Barrick Gold Corp./Discount/17,5/Call/MS
WKN ME4D8W
ISIN DE000ME4D8W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2024 | 22:00:39.607 | - | - | - | - |
| 17.12.2024 | 20:00:02.771 | - | - | - | - |
| 17.12.2024 | 15:39:10.042 | - | - | - | - |
| 17.12.2024 | 15:38:11.798 | - | - | - | - |
| 17.12.2024 | 15:37:11.786 | - | - | - | - |
| 17.12.2024 | 15:36:11.456 | - | - | - | - |
| 17.12.2024 | 15:35:10.919 | - | - | - | - |
| 17.12.2024 | 15:34:10.018 | - | - | - | - |
| 17.12.2024 | 15:33:12.413 | - | - | - | - |
| 17.12.2024 | 15:32:12.404 | - | - | - | - |
| 17.12.2024 | 15:29:11.798 | - | - | - | - |
| 17.12.2024 | 15:28:11.554 | - | - | - | - |
| 17.12.2024 | 15:27:55.907 | - | - | - | - |
| 17.12.2024 | 15:26:56.355 | - | - | - | - |
| 17.12.2024 | 15:25:53.978 | - | - | - | - |
| 17.12.2024 | 15:24:48.084 | - | - | - | - |
| 17.12.2024 | 15:23:59.378 | - | - | - | - |
| 17.12.2024 | 15:22:56.008 | - | - | - | - |
| 17.12.2024 | 15:21:29.210 | - | - | - | - |
| 17.12.2024 | 15:19:43.410 | - | - | - | - |
| 17.12.2024 | 15:17:42.925 | - | - | - | - |
| 17.12.2024 | 15:15:42.130 | - | - | - | - |
| 17.12.2024 | 15:14:38.964 | - | - | - | - |
| 17.12.2024 | 15:13:37.948 | - | - | - | - |
| 17.12.2024 | 15:10:34.911 | - | - | - | - |
| 17.12.2024 | 15:09:34.534 | - | - | - | - |
| 17.12.2024 | 15:07:32.823 | - | - | - | - |
| 17.12.2024 | 15:06:32.619 | - | - | - | - |
| 17.12.2024 | 15:05:33.923 | - | - | - | - |
| 17.12.2024 | 15:04:33.599 | - | - | - | - |
| 17.12.2024 | 14:55:53.972 | - | - | - | - |
| 17.12.2024 | 14:54:52.909 | - | - | - | - |
| 17.12.2024 | 14:53:52.394 | - | - | - | - |
| 17.12.2024 | 14:52:56.408 | - | - | - | - |
| 17.12.2024 | 14:51:59.174 | - | - | - | - |
| 17.12.2024 | 14:51:51.973 | - | - | - | - |
| 17.12.2024 | 14:50:51.750 | - | - | - | - |
| 17.12.2024 | 14:48:50.936 | - | - | - | - |
| 17.12.2024 | 14:47:35.578 | - | - | - | - |
| 17.12.2024 | 14:43:02.782 | - | - | - | - |
| 17.12.2024 | 14:42:15.604 | - | - | - | - |
| 17.12.2024 | 14:41:15.758 | - | - | - | - |
| 17.12.2024 | 14:41:08.395 | - | - | - | - |
| 17.12.2024 | 14:40:09.975 | - | - | - | - |
| 17.12.2024 | 14:39:09.759 | - | - | - | - |
| 17.12.2024 | 14:38:08.941 | - | - | - | - |
| 17.12.2024 | 14:37:07.986 | - | - | - | - |
| 17.12.2024 | 14:35:56.389 | - | - | - | - |
| 17.12.2024 | 14:34:42.927 | - | - | - | - |
| 17.12.2024 | 14:33:42.365 | - | - | - | - |
| 17.12.2024 | 14:32:25.975 | - | - | - | - |
| 17.12.2024 | 14:30:24.562 | - | - | - | - |
| 17.12.2024 | 14:29:23.906 | - | - | - | - |
| 17.12.2024 | 14:28:23.497 | - | - | - | - |
| 17.12.2024 | 14:27:21.707 | - | - | - | - |
| 17.12.2024 | 14:24:19.336 | - | - | - | - |
| 17.12.2024 | 14:23:49.997 | - | - | - | - |
| 17.12.2024 | 14:22:49.685 | - | - | - | - |
| 17.12.2024 | 14:20:33.831 | - | - | - | - |
| 17.12.2024 | 14:20:26.554 | - | - | - | - |
| 17.12.2024 | 14:19:32.585 | - | - | - | - |
| 17.12.2024 | 14:19:24.182 | - | - | - | - |
| 17.12.2024 | 14:18:31.426 | - | - | - | - |
| 17.12.2024 | 14:17:16.384 | - | - | - | - |
| 17.12.2024 | 14:16:15.999 | - | - | - | - |
| 17.12.2024 | 14:12:55.917 | - | - | - | - |
| 17.12.2024 | 14:11:55.980 | - | - | - | - |
| 17.12.2024 | 14:10:44.609 | - | - | - | - |
| 17.12.2024 | 14:08:26.212 | - | - | - | - |
| 17.12.2024 | 14:05:34.917 | - | - | - | - |
| 17.12.2024 | 14:04:34.383 | - | - | - | - |
| 17.12.2024 | 14:03:30.932 | - | - | - | - |
| 17.12.2024 | 14:02:30.698 | - | - | - | - |
| 17.12.2024 | 14:01:20.219 | - | - | - | - |
| 17.12.2024 | 14:00:10.921 | - | - | - | - |
| 17.12.2024 | 13:59:10.584 | - | - | - | - |
| 17.12.2024 | 13:56:50.915 | - | - | - | - |
| 17.12.2024 | 13:55:49.914 | - | - | - | - |
| 17.12.2024 | 13:54:49.708 | - | - | - | - |
| 17.12.2024 | 13:51:40.436 | - | - | - | - |
| 17.12.2024 | 13:49:34.431 | - | - | - | - |
| 17.12.2024 | 13:43:26.393 | - | - | - | - |
| 17.12.2024 | 13:40:41.733 | - | - | - | - |
| 17.12.2024 | 13:36:12.976 | - | - | - | - |
| 17.12.2024 | 13:33:48.211 | - | - | - | - |
| 17.12.2024 | 13:32:44.143 | - | - | - | - |
| 17.12.2024 | 13:31:23.917 | - | - | - | - |
| 17.12.2024 | 13:30:23.817 | - | - | - | - |
| 17.12.2024 | 13:26:25.350 | - | - | - | - |
| 17.12.2024 | 13:25:14.399 | - | - | - | - |
| 17.12.2024 | 13:24:03.933 | - | - | - | - |
| 17.12.2024 | 13:23:03.968 | - | - | - | - |
| 17.12.2024 | 13:22:02.906 | - | - | - | - |
| 17.12.2024 | 13:21:02.923 | - | - | - | - |
| 17.12.2024 | 13:19:01.930 | - | - | - | - |
| 17.12.2024 | 13:18:00.914 | - | - | - | - |
| 17.12.2024 | 13:17:00.417 | - | - | - | - |
| 17.12.2024 | 13:15:48.867 | - | - | - | - |
| 17.12.2024 | 13:15:41.671 | - | - | - | - |
| 17.12.2024 | 13:14:44.130 | - | - | - | - |
