Barrick Gold Corp./Discount/17,5/Call/MS
WKN ME4D8W
ISIN DE000ME4D8W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:38.752 | - | - | - | - |
| 21.10.2024 | 22:00:04.949 | - | - | - | - |
| 21.10.2024 | 21:54:06.287 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 21:52:54.106 | 15,950 | 25.000 | 15,960 | 25.000 |
| 21.10.2024 | 21:46:52.775 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 21:45:33.824 | 15,950 | 25.000 | 15,960 | 25.000 |
| 21.10.2024 | 20:41:38.438 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 20:00:01.086 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:28:34.082 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:26:15.643 | 15,950 | 25.000 | 15,960 | 25.000 |
| 21.10.2024 | 19:25:15.137 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:24:14.117 | 15,950 | 25.000 | 15,960 | 25.000 |
| 21.10.2024 | 19:15:24.571 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:14:24.297 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 19:13:23.985 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:07:02.672 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 19:06:02.274 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 19:04:15.309 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 18:39:26.508 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 18:38:26.345 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 18:27:36.358 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 18:26:18.023 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 18:23:27.698 | 15,940 | 25.000 | 15,950 | 25.000 |
| 21.10.2024 | 17:46:32.538 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 17:45:31.916 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:43:30.630 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 17:42:30.593 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:34:53.901 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 17:33:53.162 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:31:22.255 | 15,930 | 25.000 | 15,940 | 25.000 |
| 21.10.2024 | 17:23:30.280 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:22:21.521 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 17:21:21.482 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:20:21.567 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 17:11:36.696 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:10:36.169 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 17:09:13.420 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 17:07:24.360 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 17:05:17.393 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 17:03:32.189 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 16:46:23.153 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:45:02.382 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:43:40.354 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:39:54.848 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:34:51.481 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:33:51.006 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:32:40.308 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:30:18.606 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:29:18.080 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:28:17.971 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:23:10.194 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:22:09.922 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 16:01:50.588 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 16:00:50.427 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:59:57.869 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:58:57.479 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 15:57:56.982 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:56:52.120 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 15:55:50.637 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:54:49.718 | 15,920 | 25.000 | 15,930 | 25.000 |
| 21.10.2024 | 15:49:15.496 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:48:15.556 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:47:14.846 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:43:02.321 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:40:21.508 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:39:20.777 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:38:19.715 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:37:18.981 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:36:17.963 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:35:06.976 | 15,910 | 25.000 | 15,920 | 25.000 |
| 21.10.2024 | 15:33:52.944 | 15,900 | 25.000 | 15,910 | 25.000 |
| 21.10.2024 | 15:33:47.074 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:30:51.371 | 15,890 | 1.000 | - | - |
| 21.10.2024 | 15:30:45.659 | 15,880 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:30:25.009 | 15,890 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:30:04.659 | 15,890 | 1.000 | - | - |
| 21.10.2024 | 15:29:58.315 | 15,900 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:29:20.213 | 15,900 | 1.000 | - | - |
| 21.10.2024 | 15:29:12.974 | 15,890 | 1.000 | 15,930 | 1.000 |
| 21.10.2024 | 15:28:24.182 | - | - | 15,920 | 1.000 |
| 21.10.2024 | 15:28:16.609 | 15,890 | 1.000 | 15,930 | 1.000 |
| 21.10.2024 | 15:28:00.941 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:27:04.755 | 15,890 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:26:59.073 | 15,910 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:25:50.836 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:25:37.585 | 15,910 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:24:59.745 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:23:39.495 | 15,910 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:22:15.095 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:21:14.357 | 15,890 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:19:49.488 | 15,900 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:18:53.375 | 15,890 | 1.000 | - | - |
| 21.10.2024 | 15:18:47.650 | 15,900 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:18:22.800 | - | - | 15,920 | 1.000 |
| 21.10.2024 | 15:18:14.069 | 15,900 | 1.000 | 15,930 | 1.000 |
| 21.10.2024 | 15:18:08.168 | - | - | 15,920 | 1.000 |
| 21.10.2024 | 15:18:02.303 | 15,890 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:17:25.936 | 15,910 | 1.000 | 15,920 | 1.000 |
| 21.10.2024 | 15:16:59.329 | 15,890 | 1.000 | 15,910 | 1.000 |
| 21.10.2024 | 15:16:47.796 | 15,910 | 1.000 | 15,920 | 1.000 |
