Siemens Energy AG/Faktor/Long [8]/MS
WKN ME43C7
ISIN DE000ME43C72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.257 | - | - | - | - |
| 20.12.2024 | 22:00:05.540 | - | - | - | - |
| 20.12.2024 | 21:59:31.446 | 2.584,950 | 10 | - | - |
| 20.12.2024 | 21:58:30.683 | 2.578,290 | 10 | - | - |
| 20.12.2024 | 21:58:01.551 | 2.586,260 | 10 | - | - |
| 20.12.2024 | 21:57:57.181 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:56:56.036 | 2.588,050 | 10 | - | - |
| 20.12.2024 | 21:55:55.529 | 2.612,240 | 10 | - | - |
| 20.12.2024 | 21:55:00.853 | 2.592,110 | 10 | - | - |
| 20.12.2024 | 21:54:00.774 | 2.578,140 | 10 | - | - |
| 20.12.2024 | 21:53:05.778 | 2.654,410 | 10 | - | - |
| 20.12.2024 | 21:51:07.019 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:50:06.482 | 2.594,050 | 10 | - | - |
| 20.12.2024 | 21:48:04.797 | 2.602,010 | 10 | - | - |
| 20.12.2024 | 21:47:15.733 | - | - | - | - |
| 20.12.2024 | 21:47:02.052 | 2.609,970 | 10 | - | - |
| 20.12.2024 | 21:46:01.128 | 2.602,010 | 10 | - | - |
| 20.12.2024 | 21:45:00.852 | 2.588,050 | 10 | - | - |
| 20.12.2024 | 21:43:58.980 | 2.594,050 | 10 | - | - |
| 20.12.2024 | 21:42:55.063 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:41:55.053 | 2.602,010 | 10 | - | - |
| 20.12.2024 | 21:40:54.756 | 2.578,140 | 10 | - | - |
| 20.12.2024 | 21:39:11.103 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:37:18.343 | 2.576,190 | 10 | - | - |
| 20.12.2024 | 21:36:18.051 | 2.562,220 | 10 | - | - |
| 20.12.2024 | 21:35:17.750 | 2.546,300 | 10 | - | - |
| 20.12.2024 | 21:33:47.044 | 2.554,250 | 10 | - | - |
| 20.12.2024 | 21:32:46.090 | 2.564,160 | 10 | - | - |
| 20.12.2024 | 21:31:45.325 | 2.562,220 | 10 | - | - |
| 20.12.2024 | 21:30:44.058 | 2.578,140 | 10 | - | - |
| 20.12.2024 | 21:29:43.340 | 2.592,750 | 10 | - | - |
| 20.12.2024 | 21:28:43.367 | 2.587,390 | 10 | - | - |
| 20.12.2024 | 21:27:43.028 | 2.594,050 | 10 | - | - |
| 20.12.2024 | 21:26:43.086 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:25:43.040 | 2.594,050 | 10 | - | - |
| 20.12.2024 | 21:24:18.299 | 2.586,090 | 10 | - | - |
| 20.12.2024 | 21:23:18.146 | 2.546,300 | 10 | - | - |
| 20.12.2024 | 21:22:17.061 | 2.526,490 | 10 | - | - |
| 20.12.2024 | 21:21:17.308 | 2.504,550 | 10 | - | - |
| 20.12.2024 | 21:21:06.016 | 2.570,340 | 10 | - | - |
| 20.12.2024 | 21:19:51.746 | - | - | - | - |
| 20.12.2024 | 21:18:14.051 | 2.475,320 | 10 | - | - |
| 20.12.2024 | 21:17:13.344 | 2.469,470 | 10 | - | - |
| 20.12.2024 | 21:16:12.768 | 2.441,540 | 10 | - | - |
| 20.12.2024 | 21:14:46.895 | - | - | - | - |
| 20.12.2024 | 21:14:24.140 | 2.603,310 | 10 | - | - |
| 20.12.2024 | 21:13:54.109 | - | - | - | - |
| 20.12.2024 | 21:09:52.416 | 2.602,010 | 10 | - | - |
| 20.12.2024 | 21:09:24.141 | 2.613,870 | 10 | - | - |
| 20.12.2024 | 21:09:04.072 | - | - | - | - |
| 20.12.2024 | 21:05:54.037 | 2.608,140 | 10 | - | - |
| 20.12.2024 | 21:04:54.103 | 2.609,810 | 10 | - | - |
| 20.12.2024 | 21:04:24.285 | - | - | - | - |
| 20.12.2024 | 21:04:24.015 | 2.617,770 | 10 | - | - |
| 20.12.2024 | 21:01:22.126 | 2.603,960 | 10 | - | - |
| 20.12.2024 | 21:00:21.425 | 2.618,090 | 10 | - | - |
| 20.12.2024 | 20:55:30.032 | 2.602,010 | 10 | - | - |
| 20.12.2024 | 20:54:29.857 | 2.594,050 | 10 | - | - |
| 20.12.2024 | 20:53:51.384 | 2.593,240 | 10 | - | - |
| 20.12.2024 | 20:49:20.823 | 2.603,960 | 10 | - | - |
| 20.12.2024 | 20:49:18.769 | 2.601,850 | 10 | - | - |
| 20.12.2024 | 20:43:44.016 | 2.613,710 | 10 | - | - |
| 20.12.2024 | 20:39:23.968 | - | - | - | - |
| 20.12.2024 | 20:35:23.946 | 2.613,710 | 10 | - | - |
| 20.12.2024 | 20:34:43.916 | - | - | - | - |
| 20.12.2024 | 20:31:02.042 | 2.600,060 | 10 | - | - |
| 20.12.2024 | 20:30:01.117 | 2.593,570 | 10 | - | - |
| 20.12.2024 | 20:29:00.114 | 2.537,370 | 10 | - | - |
| 20.12.2024 | 20:27:59.618 | 2.615,980 | 10 | - | - |
| 20.12.2024 | 20:27:38.501 | - | - | - | - |
| 20.12.2024 | 20:27:28.290 | 2.617,930 | 10 | - | - |
| 20.12.2024 | 20:26:28.082 | 2.587,390 | 10 | - | - |
| 20.12.2024 | 20:25:27.364 | 2.641,960 | 10 | - | - |
| 20.12.2024 | 20:25:15.384 | - | - | - | - |
| 20.12.2024 | 20:25:01.075 | 2.585,600 | 10 | - | - |
| 20.12.2024 | 20:24:00.077 | 2.530,550 | 10 | - | - |
| 20.12.2024 | 20:22:59.142 | 2.522,580 | 10 | - | - |
| 20.12.2024 | 20:22:26.056 | 2.552,310 | 10 | - | - |
| 20.12.2024 | 20:21:25.056 | 2.558,650 | 10 | - | - |
| 20.12.2024 | 20:20:24.788 | 2.563,680 | 10 | - | - |
| 20.12.2024 | 20:18:42.143 | 2.558,320 | 10 | - | - |
| 20.12.2024 | 20:17:41.063 | 2.557,670 | 10 | - | - |
| 20.12.2024 | 20:16:40.740 | 2.556,690 | 10 | - | - |
| 20.12.2024 | 20:16:34.282 | 2.551,660 | 10 | - | - |
| 20.12.2024 | 20:12:28.092 | 2.606,560 | 10 | - | - |
| 20.12.2024 | 20:11:27.896 | 2.641,810 | 10 | - | - |
| 20.12.2024 | 20:09:02.238 | 2.600,710 | 10 | - | - |
| 20.12.2024 | 20:08:02.300 | 2.597,630 | 10 | - | - |
| 20.12.2024 | 20:07:21.168 | 2.599,740 | 10 | - | - |
| 20.12.2024 | 20:06:20.503 | 2.601,850 | 10 | - | - |
| 20.12.2024 | 20:04:52.092 | 2.599,740 | 10 | - | - |
| 20.12.2024 | 20:03:51.665 | 2.601,850 | 10 | - | - |
| 20.12.2024 | 20:01:58.272 | 2.599,740 | 10 | - | - |
| 20.12.2024 | 20:00:58.116 | 2.602,820 | 10 | - | - |
| 20.12.2024 | 20:00:07.045 | 2.599,080 | 10 | - | - |
| 20.12.2024 | 19:59:57.100 | 2.599,080 | 10 | - | - |
| 20.12.2024 | 19:58:56.232 | 2.601,850 | 10 | - | - |
| 20.12.2024 | 19:57:53.271 | 2.603,960 | 10 | - | - |
| 20.12.2024 | 19:56:53.042 | 2.601,850 | 10 | - | - |
| 20.12.2024 | 19:55:52.039 | 2.604,610 | 10 | - | - |
