Siemens AG/Discount/140/Call/MS
WKN ME3YKY
ISIN DE000ME3YKY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:26:47.620 | 134,400 | 5.000 | 134,460 | 5.000 |
| 22.10.2024 | 09:25:49.192 | 134,370 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:25:43.598 | 134,380 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:25:37.708 | 134,390 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:25:23.184 | 134,380 | 5.000 | - | - |
| 22.10.2024 | 09:25:17.599 | 134,390 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:25:06.945 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:25:01.208 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:24:49.441 | 134,350 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:24:37.587 | 134,340 | 5.000 | 134,420 | 5.000 |
| 22.10.2024 | 09:24:29.984 | 134,360 | 5.000 | - | - |
| 22.10.2024 | 09:24:24.068 | 134,350 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:24:04.121 | 134,350 | 5.000 | 134,430 | 5.000 |
| 22.10.2024 | 09:23:07.318 | 134,360 | 5.000 | - | - |
| 22.10.2024 | 09:23:01.480 | 134,350 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:22:13.960 | 134,370 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:21:13.033 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:20:12.419 | 134,370 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:19:12.394 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:18:12.323 | 134,370 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:17:12.260 | 134,380 | 5.000 | 134,460 | 5.000 |
| 22.10.2024 | 09:15:47.587 | 134,370 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:14:52.833 | 134,400 | 5.000 | 134,470 | 5.000 |
| 22.10.2024 | 09:14:03.621 | 134,370 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:13:05.531 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:12:59.647 | 134,370 | 5.000 | - | - |
| 22.10.2024 | 09:12:47.585 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:12:11.002 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:12:05.316 | - | - | 134,440 | 5.000 |
| 22.10.2024 | 09:11:59.419 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:11:53.462 | 134,390 | 5.000 | - | - |
| 22.10.2024 | 09:11:47.773 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:11:17.585 | 134,400 | 5.000 | 134,460 | 5.000 |
| 22.10.2024 | 09:10:55.934 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:10:50.062 | 134,390 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:10:44.386 | 134,380 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:09:51.494 | 134,370 | 5.000 | - | - |
| 22.10.2024 | 09:09:45.895 | 134,360 | 5.000 | 134,440 | 5.000 |
| 22.10.2024 | 09:09:13.379 | 134,340 | 5.000 | - | - |
| 22.10.2024 | 09:09:04.479 | 134,330 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:08:47.624 | 134,340 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:08:41.740 | 134,320 | 5.000 | 134,400 | 5.000 |
| 22.10.2024 | 09:08:35.201 | 134,340 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:07:49.763 | 134,310 | 5.000 | 134,390 | 5.000 |
| 22.10.2024 | 09:07:43.990 | 134,310 | 5.000 | - | - |
| 22.10.2024 | 09:07:35.274 | 134,320 | 5.000 | 134,400 | 5.000 |
| 22.10.2024 | 09:07:21.887 | - | - | 134,380 | 5.000 |
| 22.10.2024 | 09:07:16.181 | 134,290 | 5.000 | 134,370 | 5.000 |
| 22.10.2024 | 09:07:10.181 | 134,300 | 5.000 | 134,380 | 5.000 |
| 22.10.2024 | 09:07:04.503 | 134,310 | 5.000 | 134,390 | 5.000 |
| 22.10.2024 | 09:06:40.414 | 134,330 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:06:29.737 | 134,340 | 5.000 | - | - |
| 22.10.2024 | 09:06:23.955 | 134,330 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:06:18.297 | 134,320 | 5.000 | 134,400 | 5.000 |
| 22.10.2024 | 09:06:12.295 | 134,350 | 5.000 | 134,420 | 5.000 |
| 22.10.2024 | 09:06:03.363 | 134,340 | 5.000 | 134,420 | 5.000 |
| 22.10.2024 | 09:05:57.690 | 134,360 | 5.000 | 134,430 | 5.000 |
| 22.10.2024 | 09:05:29.510 | 134,330 | 5.000 | 134,410 | 5.000 |
| 22.10.2024 | 09:05:23.701 | 134,340 | 5.000 | 134,420 | 5.000 |
| 22.10.2024 | 09:05:17.780 | 134,360 | 5.000 | 134,430 | 5.000 |
| 22.10.2024 | 09:05:02.975 | 134,390 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:04:49.009 | 134,390 | 5.000 | 134,460 | 5.000 |
| 22.10.2024 | 09:04:37.456 | 134,400 | 5.000 | 134,460 | 5.000 |
| 22.10.2024 | 09:04:15.933 | 134,380 | 5.000 | 134,450 | 5.000 |
| 22.10.2024 | 09:04:10.297 | 134,380 | 100 | 134,490 | 100 |
| 22.10.2024 | 09:04:04.418 | 134,370 | 100 | - | - |
| 22.10.2024 | 09:03:58.774 | 134,350 | 100 | 134,480 | 100 |
| 22.10.2024 | 09:03:23.366 | - | - | 134,480 | 100 |
| 22.10.2024 | 09:03:17.682 | 134,360 | 100 | 134,470 | 100 |
| 22.10.2024 | 09:03:02.877 | 134,370 | 100 | 134,490 | 100 |
| 22.10.2024 | 09:02:57.279 | 134,370 | 100 | 134,480 | 100 |
| 22.10.2024 | 09:02:51.341 | 134,360 | 100 | 134,470 | 100 |
| 22.10.2024 | 09:02:45.666 | 134,350 | 100 | - | - |
| 22.10.2024 | 09:02:40.030 | 134,360 | 100 | 134,460 | 100 |
| 22.10.2024 | 09:02:30.076 | 134,370 | 100 | 134,480 | 100 |
| 22.10.2024 | 09:02:24.090 | - | - | 134,480 | 100 |
| 22.10.2024 | 09:02:17.612 | 134,380 | 100 | 134,490 | 100 |
| 22.10.2024 | 09:02:05.485 | 134,380 | 100 | 134,500 | 100 |
| 22.10.2024 | 09:01:45.655 | - | - | 134,490 | 100 |
| 22.10.2024 | 09:01:37.587 | 134,360 | 100 | 134,500 | 100 |
| 22.10.2024 | 09:01:23.644 | 134,360 | 100 | 134,490 | 100 |
| 22.10.2024 | 09:00:48.130 | 134,380 | 100 | 134,500 | 100 |
| 22.10.2024 | 09:00:40.047 | 134,390 | 100 | 134,500 | 100 |
| 22.10.2024 | 09:00:34.242 | 134,410 | 100 | 134,510 | 100 |
| 22.10.2024 | 09:00:28.503 | - | - | 134,510 | 100 |
| 22.10.2024 | 09:00:19.159 | 134,400 | 100 | 134,500 | 100 |
| 22.10.2024 | 09:00:13.503 | 134,390 | 100 | 134,510 | 100 |
| 22.10.2024 | 09:00:00.471 | - | - | - | - |
| 22.10.2024 | 08:59:36.360 | - | - | - | - |
| 22.10.2024 | 08:59:12.819 | 134,410 | 100 | 134,620 | 100 |
| 22.10.2024 | 08:58:52.733 | - | - | - | - |
| 22.10.2024 | 08:54:44.689 | 134,420 | 100 | 134,590 | 100 |
| 22.10.2024 | 08:54:30.306 | 134,430 | 100 | 134,550 | 100 |
| 22.10.2024 | 08:53:53.157 | - | - | - | - |
| 22.10.2024 | 08:52:00.848 | 134,350 | 100 | 134,620 | 100 |
| 22.10.2024 | 08:48:17.525 | 134,350 | 100 | 134,620 | 100 |
| 22.10.2024 | 08:47:53.293 | - | - | - | - |
| 22.10.2024 | 08:47:47.673 | 134,370 | 100 | 134,570 | 100 |
| 22.10.2024 | 08:45:58.221 | 134,400 | 100 | 134,530 | 100 |
| 22.10.2024 | 08:44:03.896 | 134,390 | 100 | 134,590 | 100 |
