Silber/OS/Call [33]/MS
WKN ME3XF9
ISIN DE000ME3XF96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:13:29.229 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:13:18.375 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:13:07.651 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:12:57.605 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:12:42.966 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:12:32.876 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:12:16.438 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:12:05.816 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:11:53.873 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:11:39.015 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:11:27.187 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:11:16.740 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:10:46.388 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:10:35.539 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:10:24.045 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:10:13.374 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:10:03.152 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:07:40.781 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:07:09.336 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 17:06:55.774 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:06:37.043 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 17:06:04.327 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:05:54.004 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 17:05:25.146 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:05:14.546 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:04:15.349 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 17:03:59.709 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:03:49.344 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:03:39.210 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:03:08.422 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:02:29.090 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:02:18.547 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:02:04.185 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:01:54.101 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:01:25.825 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:01:05.997 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:00:49.169 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 17:00:38.605 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 17:00:06.602 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:57:21.909 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:57:00.546 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:56:02.749 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:55:52.199 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:54:38.777 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:54:28.548 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:54:14.120 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:53:43.062 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:52:58.326 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:52:48.281 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:52:31.120 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:52:20.832 | 1,020 | 25.000 | 1,030 | 25.000 |
| 09.05.2025 | 16:52:10.695 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:52:00.379 | 1,020 | 25.000 | 1,030 | 25.000 |
| 09.05.2025 | 16:50:53.721 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:50:02.061 | 1,020 | 25.000 | 1,030 | 25.000 |
| 09.05.2025 | 16:49:50.977 | 1,030 | 25.000 | 1,040 | 25.000 |
| 09.05.2025 | 16:49:39.200 | 1,020 | 25.000 | 1,030 | 25.000 |
| 09.05.2025 | 16:49:28.782 | 1,030 | 25.000 | 1,040 | 25.000 |
| 09.05.2025 | 16:49:09.508 | 1,020 | 25.000 | 1,030 | 25.000 |
| 09.05.2025 | 16:48:41.344 | 1,010 | 25.000 | 1,020 | 25.000 |
| 09.05.2025 | 16:47:39.073 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:47:03.432 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:46:52.821 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:46:39.850 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:46:26.926 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:46:03.352 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:45:53.362 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:45:31.126 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:45:20.642 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:45:08.136 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:44:57.992 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:44:47.666 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:44:37.351 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:44:25.787 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:44:15.628 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:44:05.625 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:43:53.706 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:43:33.205 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:43:21.375 | 0,960 | 25.000 | 0,970 | 25.000 |
| 09.05.2025 | 16:43:11.289 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:42:59.806 | 0,960 | 25.000 | 0,970 | 25.000 |
| 09.05.2025 | 16:42:47.051 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:42:36.969 | 0,960 | 25.000 | 0,970 | 25.000 |
| 09.05.2025 | 16:41:28.249 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:41:17.925 | 0,960 | 25.000 | 0,970 | 25.000 |
| 09.05.2025 | 16:40:42.152 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:40:31.210 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:39:54.331 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:39:44.185 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:39:04.875 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:38:54.659 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:38:44.391 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:38:34.026 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:38:22.724 | 0,970 | 25.000 | 0,980 | 25.000 |
| 09.05.2025 | 16:38:02.505 | 0,980 | 25.000 | 0,990 | 25.000 |
| 09.05.2025 | 16:37:26.389 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:37:14.938 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:37:04.876 | 0,990 | 25.000 | 1,000 | 25.000 |
| 09.05.2025 | 16:36:54.713 | 1,000 | 25.000 | 1,010 | 25.000 |
| 09.05.2025 | 16:36:09.424 | 0,990 | 25.000 | 1,000 | 25.000 |
