Silber/OS/Call [33]/MS
WKN ME3XF9
ISIN DE000ME3XF96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.238 | - | - | - | - |
| 20.06.2025 | 20:00:02.958 | - | - | - | - |
| 20.06.2025 | 12:15:00.091 | - | - | - | - |
| 20.06.2025 | 12:14:33.592 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:14:23.108 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:13:47.872 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:13:37.697 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:13:18.677 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:13:08.653 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:13:05.647 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:12:47.317 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:12:16.886 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:12:06.152 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:11:50.289 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:11:40.171 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:11:20.930 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:11:10.312 | 2,660 | 25.000 | - | - |
| 20.06.2025 | 12:10:51.650 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:10:41.170 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:10:31.092 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:10:18.930 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:10:08.817 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:09:57.156 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:08:48.931 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:08:38.021 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:08:22.938 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:08:12.809 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:08:02.205 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:07:48.872 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:07:38.592 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:07:28.222 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:07:10.582 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:06:43.394 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:05:56.132 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:05:46.158 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:05:35.878 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:05:24.901 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:05:14.678 | 2,650 | 25.000 | - | - |
| 20.06.2025 | 12:05:11.301 | 2,660 | 25.000 | - | - |
| 20.06.2025 | 12:04:26.858 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 12:04:16.230 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:03:38.892 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:03:28.246 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 12:03:10.882 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:03:00.813 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:02:20.892 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:02:03.544 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:01:53.230 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:01:18.885 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:01:08.149 | 2,710 | 25.000 | - | - |
| 20.06.2025 | 12:00:45.853 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 12:00:35.503 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 12:00:15.658 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:59:26.947 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:59:16.263 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:59:05.945 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:58:55.943 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:58:29.944 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:58:19.779 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:57:51.608 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:57:41.445 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:57:18.953 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:57:08.735 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:56:37.948 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:56:27.812 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:56:17.604 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:56:06.869 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:55:56.292 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:55:39.399 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:55:26.949 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:55:16.875 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:55:06.587 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:54:55.957 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:54:45.095 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:54:28.867 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:54:18.376 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:54:06.932 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:53:56.845 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:53:45.150 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:53:30.875 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:53:20.872 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:53:06.597 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:52:54.876 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:52:44.455 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:52:33.869 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:52:23.790 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:51:22.115 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:50:11.686 | 2,710 | 25.000 | - | - |
| 20.06.2025 | 11:50:08.349 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:49:57.541 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:49:47.043 | 2,700 | 25.000 | - | - |
| 20.06.2025 | 11:49:41.949 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:49:31.680 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:49:09.047 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:48:58.963 | 2,680 | 25.000 | - | - |
| 20.06.2025 | 11:48:33.872 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:48:23.605 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:48:12.875 | 2,690 | 25.000 | - | - |
| 20.06.2025 | 11:48:02.745 | 2,670 | 25.000 | - | - |
| 20.06.2025 | 11:47:50.893 | 2,680 | 25.000 | - | - |