Netflix Inc./KO/Call [endlos]/MS
WKN ME3M2M
ISIN DE000ME3M2M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 09:21:23.947 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:21:22.192 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:20:59.964 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:20:58.350 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:20:41.449 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:20:26.682 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:20:24.946 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:20:15.973 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:20:12.640 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:20:11.210 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:19:53.496 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:19:52.104 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:18:59.435 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:18:57.965 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:18:50.681 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:18:49.043 | 19,350 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:18:20.133 | 19,340 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:17:03.152 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:16:36.947 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:16:32.949 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:16:30.963 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:16:27.958 | 19,330 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:16:24.956 | 19,320 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:16:15.024 | 19,330 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:16:12.835 | 19,320 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:15:48.425 | 19,330 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:15:04.966 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:15:02.525 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:15:01.093 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:14:38.010 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:14:36.456 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:14:26.047 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:14:24.715 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:14:22.950 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:14:21.684 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:14:19.969 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:14:13.614 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:13:50.948 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:13:48.956 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:13:43.951 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:13:37.947 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:13:35.182 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:12:58.065 | 19,340 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:12:53.943 | 19,340 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:12:50.953 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:12:46.597 | 19,340 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:12:13.537 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:12:12.041 | 19,340 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:12:00.380 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:11:59.194 | 19,340 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:11:04.393 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:11:02.954 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:10:54.952 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:10:49.615 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:10:47.962 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:10:44.158 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:10:20.647 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:10:19.042 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:10:10.953 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:10:03.837 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:10:02.082 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:09:52.238 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:09:40.949 | - | - | 19,410 | 750 |
| 20.05.2024 | 09:09:39.295 | 19,350 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:09:37.841 | 19,360 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:09:27.613 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:09:26.104 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:09:08.647 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:08:49.322 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:08:32.953 | 19,360 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:08:31.030 | 19,350 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:08:22.189 | - | - | 19,410 | 750 |
| 20.05.2024 | 09:08:20.466 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:08:19.183 | 19,350 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:08:07.532 | 19,360 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:08:05.966 | 19,350 | 750 | 19,390 | 750 |
| 20.05.2024 | 09:08:03.964 | - | - | 19,420 | 750 |
| 20.05.2024 | 09:08:00.955 | 19,360 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:07:51.134 | - | - | 19,420 | 750 |
| 20.05.2024 | 09:07:49.727 | - | - | 19,400 | 750 |
| 20.05.2024 | 09:07:47.950 | - | - | 19,420 | 750 |
| 20.05.2024 | 09:07:45.959 | 19,360 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:07:04.555 | - | - | 19,420 | 750 |
| 20.05.2024 | 09:07:03.024 | 19,360 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:07:01.641 | 19,350 | 750 | 19,390 | 750 |
| 20.05.2024 | 09:06:33.372 | 19,360 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:06:31.525 | 19,350 | 750 | 19,390 | 750 |
| 20.05.2024 | 09:05:44.139 | 19,360 | 750 | 19,400 | 750 |
| 20.05.2024 | 09:05:42.398 | 19,350 | 750 | 19,390 | 750 |
| 20.05.2024 | 09:04:52.494 | 19,360 | 750 | 19,410 | 750 |
| 20.05.2024 | 09:04:50.954 | 19,330 | 750 | 19,420 | 750 |
| 20.05.2024 | 09:04:46.958 | 19,300 | 750 | 19,440 | 750 |
| 20.05.2024 | 09:04:45.177 | 19,290 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:04:35.371 | 19,300 | 750 | 19,440 | 750 |
| 20.05.2024 | 09:04:32.175 | 19,290 | 750 | 19,430 | 750 |
| 20.05.2024 | 09:03:13.955 | 19,300 | 750 | 19,440 | 750 |
| 20.05.2024 | 09:02:36.147 | 19,300 | 750 | 19,440 | 750 |
| 20.05.2024 | 09:02:32.948 | 19,310 | 750 | 19,450 | 750 |
| 20.05.2024 | 09:02:23.942 | 19,300 | 750 | 19,440 | 750 |
| 20.05.2024 | 09:02:19.701 | 19,310 | 750 | 19,450 | 750 |
