Alphabet Inc./KO/Call [endlos]/MS
WKN ME3LD9
ISIN DE000ME3LD92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.762 | - | - | - | - |
| 09.05.2025 | 22:00:06.152 | - | - | - | - |
| 09.05.2025 | 21:59:39.933 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:59:29.859 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:59:00.803 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:58:50.662 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:58:39.718 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:58:28.438 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:58:10.582 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:57:34.947 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:57:21.436 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:57:10.171 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:56:57.089 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:56:47.082 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:56:33.221 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:56:01.677 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:55:50.892 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:55:25.191 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:54:51.223 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:54:40.947 | 1,080 | 40.000 | 1,090 | 40.000 |
| 09.05.2025 | 21:54:32.362 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:54:22.306 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:54:12.170 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:53:51.666 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:53:16.908 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:53:06.810 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:52:35.871 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:52:13.552 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:52:02.658 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:50:58.601 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:50:30.324 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:50:01.940 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:49:42.314 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:49:32.188 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:48:41.656 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:48:30.736 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:48:14.423 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:47:33.239 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:46:46.026 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:46:35.937 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:46:23.641 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:46:13.735 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:45:58.716 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:45:48.003 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:45:12.503 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:45:02.272 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:44:51.635 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:44:41.578 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:41:10.864 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:41:00.724 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:40:50.642 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:40:40.721 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:40:30.281 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:39:31.095 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:38:30.753 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:38:20.603 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:37:32.941 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:35:14.655 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:35:03.990 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:34:18.937 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:34:05.161 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:33:17.052 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:32:27.764 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:31:00.929 | 1,040 | 40.000 | 1,050 | 40.000 |
| 09.05.2025 | 21:30:42.151 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:30:31.693 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:30:21.614 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:27:43.701 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:27:33.609 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:25:40.227 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:25:25.063 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:24:33.429 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:24:01.345 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:23:51.131 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:23:38.793 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:23:15.362 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:22:26.629 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:22:16.209 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:22:05.930 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:21:50.716 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:21:40.759 | 1,050 | 40.000 | 1,060 | 40.000 |
| 09.05.2025 | 21:21:05.281 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:19:29.640 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:19:19.574 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:18:43.379 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:17:50.659 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:17:27.984 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:17:13.243 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:16:53.073 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:16:02.239 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:15:31.023 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:15:20.936 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:15:10.168 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:14:59.801 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:14:26.378 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:14:16.388 | 1,060 | 40.000 | 1,070 | 40.000 |
| 09.05.2025 | 21:12:44.342 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:12:16.533 | 1,080 | 40.000 | 1,090 | 40.000 |
| 09.05.2025 | 21:10:11.954 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.05.2025 | 21:09:41.732 | 1,060 | 40.000 | 1,070 | 40.000 |
