Eli Lilly & Co./OS/Call [960]/MS
WKN ME3FY4
ISIN DE000ME3FY46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.241 | - | - | - | - |
| 20.06.2025 | 21:15:00.142 | - | - | - | - |
| 20.06.2025 | 20:00:03.416 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 15:34:35.224 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 13:17:25.941 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 13:15:30.630 | - | - | - | - |
| 20.06.2025 | 10:22:22.655 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:01:14.576 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:01:02.633 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:00:50.591 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:00:38.603 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:00:27.423 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:00:15.299 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 10:00:03.220 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 09:59:51.059 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 09:59:39.818 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 09:59:27.754 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 09:59:15.811 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 09:00:02.316 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:52:20.328 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:52:20.045 | - | - | - | - |
| 20.06.2025 | 08:52:03.255 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:50:54.795 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:50:36.404 | - | - | - | - |
| 20.06.2025 | 08:47:19.365 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:47:16.378 | - | - | - | - |
| 20.06.2025 | 08:09:59.795 | 0,001 | 30.000 | - | - |
| 20.06.2025 | 08:09:53.734 | - | - | - | - |
| 20.06.2025 | 07:52:02.243 | - | - | - | - |
| 20.06.2025 | 07:31:17.461 | - | - | - | - |
| 19.06.2025 | 22:00:26.761 | - | - | - | - |
| 19.06.2025 | 22:00:05.541 | - | - | - | - |
| 19.06.2025 | 21:45:48.465 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 21:45:45.782 | - | - | - | - |
| 19.06.2025 | 20:48:33.168 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 20:31:46.735 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 20:03:33.170 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 20:01:20.593 | - | - | - | - |
| 19.06.2025 | 20:00:02.868 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 19:42:41.523 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 19:41:24.278 | - | - | - | - |
| 19.06.2025 | 19:26:15.176 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 19:25:27.391 | - | - | - | - |
| 19.06.2025 | 13:44:54.197 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 13:17:13.421 | 0,001 | 30.000 | - | - |
| 19.06.2025 | 13:15:31.185 | - | - | - | - |
| 19.06.2025 | 09:00:03.063 | - | - | - | - |
| 19.06.2025 | 08:52:02.569 | - | - | - | - |
| 19.06.2025 | 07:52:02.340 | - | - | - | - |
| 19.06.2025 | 07:24:01.029 | - | - | - | - |
| 18.06.2025 | 22:00:28.212 | - | - | - | - |
| 18.06.2025 | 22:00:04.135 | - | - | - | - |
| 18.06.2025 | 20:32:26.467 | 0,001 | 999.999 | - | - |
| 18.06.2025 | 20:15:45.799 | 0,001 | 999.999 | - | - |
| 18.06.2025 | 20:00:04.415 | 0,001 | 999.999 | - | - |
| 18.06.2025 | 18:45:33.561 | 0,001 | 999.999 | - | - |
| 18.06.2025 | 15:34:08.866 | 0,001 | 999.999 | - | - |
| 18.06.2025 | 13:17:14.738 | 0,001 | 30.000 | - | - |
| 18.06.2025 | 13:15:31.352 | - | - | - | - |
| 18.06.2025 | 09:00:03.064 | - | - | - | - |
| 18.06.2025 | 08:52:03.116 | - | - | - | - |
| 18.06.2025 | 07:52:02.237 | - | - | - | - |
| 17.06.2025 | 22:00:26.546 | - | - | - | - |
| 17.06.2025 | 22:00:05.046 | - | - | - | - |
| 17.06.2025 | 20:00:03.284 | 0,001 | 999.999 | - | - |
| 17.06.2025 | 15:33:15.030 | 0,001 | 999.999 | - | - |
| 17.06.2025 | 14:13:47.310 | 0,001 | 70.000 | - | - |
| 17.06.2025 | 13:59:29.413 | 0,001 | 70.000 | - | - |
| 17.06.2025 | 13:17:21.182 | 0,001 | 70.000 | - | - |
| 17.06.2025 | 13:15:30.765 | - | - | - | - |
| 17.06.2025 | 12:18:36.578 | 0,001 | 999.999 | - | - |
| 17.06.2025 | 12:18:35.346 | 0,001 | 999.999 | - | - |
| 17.06.2025 | 12:18:28.144 | 0,001 | 70.000 | - | - |
| 17.06.2025 | 11:00:50.104 | 0,001 | 70.000 | - | - |
| 17.06.2025 | 10:58:36.994 | 0,001 | 30.000 | - | - |
| 17.06.2025 | 10:58:35.250 | - | - | - | - |
| 17.06.2025 | 10:56:46.539 | - | - | - | - |
| 17.06.2025 | 10:51:03.970 | - | - | - | - |
| 17.06.2025 | 10:50:53.301 | - | - | - | - |
| 17.06.2025 | 10:50:53.020 | - | - | - | - |
| 17.06.2025 | 09:00:03.207 | - | - | - | - |
| 17.06.2025 | 08:52:02.563 | - | - | - | - |
| 17.06.2025 | 07:52:02.276 | - | - | - | - |
| 16.06.2025 | 22:00:28.474 | - | - | - | - |
| 16.06.2025 | 22:00:06.302 | - | - | - | - |
| 16.06.2025 | 20:00:04.607 | 0,001 | 1.099.999 | - | - |
| 16.06.2025 | 17:04:00.851 | 0,001 | 1.099.999 | - | - |
| 16.06.2025 | 15:33:15.359 | 0,001 | 1.099.999 | - | - |
| 16.06.2025 | 15:29:47.025 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 14:48:45.114 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 14:48:42.897 | - | - | - | - |
| 16.06.2025 | 14:48:41.939 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 14:48:28.751 | - | - | - | - |
| 16.06.2025 | 13:17:29.015 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 13:15:31.173 | - | - | - | - |
| 16.06.2025 | 09:34:16.102 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 09:00:03.179 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 08:58:48.827 | 0,001 | 130.000 | - | - |
| 16.06.2025 | 08:58:09.163 | - | - | - | - |
| 16.06.2025 | 08:53:38.871 | 0,001 | 130.000 | - | - |