Expedia Group Inc./OS/Call [160]/MS
WKN ME3CVL
ISIN DE000ME3CVL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 11:04:13.512 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 11:02:54.365 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 11:01:38.321 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 11:01:37.246 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:58:03.364 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:57:47.367 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:52:50.448 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 10:52:42.387 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:48:05.372 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 10:48:03.545 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:32:32.338 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 10:32:31.407 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:32:27.584 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 10:32:26.417 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:32:09.259 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:31:08.542 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:30:08.361 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:28:17.364 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:28:12.365 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 10:28:06.574 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:27:27.107 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:27:13.512 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:26:53.423 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 10:26:52.420 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:26:50.335 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:21:17.395 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:20:16.390 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:20:06.359 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:20:04.377 | 3,400 | 1.000 | - | - |
| 15.01.2025 | 10:20:02.355 | 3,390 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:19:20.123 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:19:16.390 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:18:44.378 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:18:43.379 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:12:48.509 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:11:26.736 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:10:18.253 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:09:18.242 | 3,400 | 1.000 | 3,490 | 1.000 |
| 15.01.2025 | 10:03:27.364 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:03:25.392 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 10:03:24.368 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:03:22.413 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:02:54.601 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:02:13.516 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:01:49.564 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 10:01:48.413 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:01:45.424 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:01:38.405 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:01:35.371 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 10:01:32.410 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:01:31.421 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:00:59.479 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 10:00:57.497 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 10:00:02.931 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:59:02.474 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 09:58:56.357 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:58:33.354 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 09:58:32.352 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:58:31.359 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 09:58:26.374 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:58:25.364 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:58:14.573 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:58:07.117 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:55:18.301 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:54:17.268 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:53:17.086 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:51:34.266 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:50:34.060 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:48:58.465 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:48:53.406 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:48:52.357 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 09:48:51.328 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:48:47.366 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:47:47.335 | 3,380 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:47:35.282 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:46:34.956 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:43:36.901 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:43:31.727 | 3,380 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:27:15.073 | 3,390 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:26:42.246 | 3,390 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:25:41.390 | 3,400 | 1.000 | 3,480 | 1.000 |
| 15.01.2025 | 09:25:30.897 | 3,390 | 1.000 | 3,470 | 1.000 |
| 15.01.2025 | 09:15:38.512 | 3,380 | 1.000 | 3,450 | 1.000 |
| 15.01.2025 | 09:12:58.344 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:12:45.447 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:12:40.426 | 3,390 | 1.000 | - | - |
| 15.01.2025 | 09:12:38.426 | 3,380 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:12:26.437 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:10:14.827 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:10:01.280 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:09:56.336 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:09:51.953 | 3,380 | 1.000 | - | - |
| 15.01.2025 | 09:09:45.354 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:06:10.326 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:05:09.543 | 3,380 | 1.000 | 3,450 | 1.000 |
| 15.01.2025 | 09:04:03.370 | 3,390 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:02:39.047 | 3,380 | 1.000 | 3,460 | 1.000 |
| 15.01.2025 | 09:00:04.528 | 3,380 | 1.000 | 3,450 | 1.000 |
| 15.01.2025 | 08:55:53.391 | 3,380 | 1.000 | 3,450 | 1.000 |
| 15.01.2025 | 08:55:02.371 | 3,370 | 1.000 | - | - |
