MTU Aero Engines AG/KO/Call [endlos]/MS
WKN ME37W6
ISIN DE000ME37W68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.500 | - | - | - | - |
| 04.10.2024 | 22:00:02.222 | - | - | - | - |
| 04.10.2024 | 21:57:02.111 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:56:53.272 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:56:10.292 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:56:07.335 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:56:04.141 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:55:49.821 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:55:39.584 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:55:37.208 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:55:31.137 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:55:27.410 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:55:17.823 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:53:53.053 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:53:42.792 | 10,290 | 750 | 10,410 | 750 |
| 04.10.2024 | 21:53:32.131 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:53:21.533 | 10,290 | 750 | 10,410 | 750 |
| 04.10.2024 | 21:49:43.810 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:49:34.907 | 10,290 | 750 | 10,410 | 750 |
| 04.10.2024 | 21:49:32.281 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:49:28.901 | 10,290 | 750 | 10,410 | 750 |
| 04.10.2024 | 21:48:51.583 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:45:53.127 | 10,290 | 750 | 10,410 | 750 |
| 04.10.2024 | 21:44:12.131 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:43:55.961 | 10,310 | 750 | 10,430 | 750 |
| 04.10.2024 | 21:38:57.438 | 10,300 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:36:28.817 | 10,310 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:36:04.927 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:35:52.024 | 10,310 | 750 | 10,420 | 750 |
| 04.10.2024 | 21:35:45.189 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:35:25.113 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:35:12.892 | - | - | 10,400 | 750 |
| 04.10.2024 | 21:35:05.907 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:34:31.826 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:34:24.741 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:34:17.553 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:33:46.045 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:33:38.968 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:32:50.969 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:32:47.545 | 10,300 | 750 | 10,400 | 750 |
| 04.10.2024 | 21:31:23.081 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:30:01.397 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:29:02.805 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:28:55.496 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:28:44.719 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:25:33.404 | - | - | 10,380 | 750 |
| 04.10.2024 | 21:25:29.668 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:24:29.366 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:24:21.839 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:24:11.730 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:22:48.768 | - | - | 10,390 | 750 |
| 04.10.2024 | 21:22:46.278 | - | - | 10,380 | 750 |
| 04.10.2024 | 21:22:43.547 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:22:05.537 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:21:41.988 | 10,300 | 750 | 10,390 | 750 |
| 04.10.2024 | 21:19:18.002 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:17:55.849 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 21:17:13.674 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:16:10.242 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 21:15:36.124 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:15:10.074 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 21:03:13.696 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:02:06.861 | - | - | 10,370 | 750 |
| 04.10.2024 | 21:01:57.734 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 21:01:45.805 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:57:31.971 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 20:57:01.382 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:56:42.710 | - | - | 10,380 | 750 |
| 04.10.2024 | 20:56:35.943 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:56:03.990 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 20:55:47.164 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:55:13.640 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 20:53:19.770 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:52:12.328 | 10,300 | 750 | 10,380 | 750 |
| 04.10.2024 | 20:38:48.567 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:38:06.972 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:38:00.708 | - | - | 10,370 | 750 |
| 04.10.2024 | 20:37:55.756 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:36:23.334 | - | - | 10,370 | 750 |
| 04.10.2024 | 20:36:13.653 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:34:31.756 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:29:43.689 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:29:17.906 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:29:07.314 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:28:01.503 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:27:09.920 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:26:07.332 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:25:41.274 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:25:27.088 | 10,300 | 750 | 10,370 | 750 |
| 04.10.2024 | 20:20:22.132 | 10,300 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:17:58.090 | 10,290 | 750 | 10,340 | 750 |
| 04.10.2024 | 20:15:44.099 | 10,240 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:15:18.101 | 10,230 | 750 | 10,350 | 750 |
| 04.10.2024 | 20:07:05.662 | 10,240 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:05:56.299 | 10,230 | 750 | 10,350 | 750 |
| 04.10.2024 | 20:05:31.880 | 10,240 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:03:12.983 | 10,230 | 750 | 10,350 | 750 |
| 04.10.2024 | 20:03:07.445 | 10,240 | 750 | 10,360 | 750 |
| 04.10.2024 | 20:02:20.036 | 10,230 | 750 | 10,350 | 750 |
| 04.10.2024 | 20:01:09.217 | 10,240 | 750 | 10,360 | 750 |
