Jenoptik AG/KO/Call [endlos]/MS
WKN ME35S0
ISIN DE000ME35S09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2024 | 22:00:35.199 | - | - | - | - |
| 04.09.2024 | 22:00:05.513 | - | - | - | - |
| 04.09.2024 | 21:59:35.980 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:59:11.453 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:58:24.262 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:58:21.172 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:57:28.468 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:56:44.091 | 2,410 | 3.750 | - | - |
| 04.09.2024 | 21:56:25.318 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:56:22.546 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:55:54.626 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:55:51.428 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:55:45.881 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:55:42.963 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:54:45.011 | 2,410 | 3.750 | - | - |
| 04.09.2024 | 21:54:16.888 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:54:14.063 | 2,400 | 3.750 | - | - |
| 04.09.2024 | 21:53:54.823 | 2,410 | 3.750 | - | - |
| 04.09.2024 | 21:53:44.122 | 2,400 | 3.750 | - | - |
| 04.09.2024 | 21:53:24.428 | 2,410 | 3.750 | - | - |
| 04.09.2024 | 21:53:20.842 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:52:32.692 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:52:26.556 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:52:22.517 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:52:18.479 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:52:13.560 | 2,480 | 3.750 | - | - |
| 04.09.2024 | 21:51:52.531 | 2,500 | 3.750 | - | - |
| 04.09.2024 | 21:51:47.464 | 2,490 | 3.750 | - | - |
| 04.09.2024 | 21:51:34.928 | 2,480 | 3.750 | - | - |
| 04.09.2024 | 21:51:25.717 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:51:12.972 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:51:01.356 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:50:55.130 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:50:51.941 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:50:49.052 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:50:35.558 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:50:29.466 | 2,480 | 3.750 | - | - |
| 04.09.2024 | 21:50:22.991 | 2,490 | 3.750 | - | - |
| 04.09.2024 | 21:50:10.817 | 2,480 | 3.750 | - | - |
| 04.09.2024 | 21:50:01.445 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:49:56.541 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:49:53.544 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:49:50.518 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:49:47.566 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:49:44.433 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:49:40.419 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:49:13.657 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:49:07.608 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:49:04.501 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:48:47.423 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:48:42.418 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:48:36.658 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:47:59.776 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:47:56.303 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:47:42.378 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:47:39.419 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:47:36.481 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:47:29.895 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:47:09.639 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:46:53.184 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:46:50.118 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:46:31.426 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:46:28.502 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:46:24.420 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:46:21.430 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:46:13.177 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:45:59.843 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:45:56.592 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:45:52.736 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:45:40.436 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:45:32.448 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:45:29.431 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:45:21.440 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:45:17.420 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:45:11.100 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:45:01.507 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:44:58.461 | 2,470 | 3.750 | - | - |
| 04.09.2024 | 21:44:53.284 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:44:39.502 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:44:36.425 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:44:28.074 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:44:08.606 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:44:05.776 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:43:46.120 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:43:31.427 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:43:22.428 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:43:16.034 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:42:42.249 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:41:59.434 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:41:52.400 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:41:07.437 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:41:03.640 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:41:00.729 | 2,460 | 3.750 | - | - |
| 04.09.2024 | 21:40:45.334 | 2,450 | 3.750 | - | - |
| 04.09.2024 | 21:39:23.441 | 2,440 | 3.750 | - | - |
| 04.09.2024 | 21:39:17.160 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:38:56.173 | 2,430 | 3.750 | - | - |
| 04.09.2024 | 21:38:37.423 | 2,420 | 3.750 | - | - |
| 04.09.2024 | 21:38:30.434 | 2,410 | 3.750 | - | - |
| 04.09.2024 | 21:38:27.435 | 2,400 | 3.750 | - | - |
