Uber Technologies Inc./KO/Call [endlos]/MS
WKN ME359W
ISIN DE000ME359W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2025 | 12:03:42.425 | 2,830 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 12:02:42.086 | 2,840 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 12:02:34.236 | 2,830 | 5.000 | - | - |
| 12.06.2025 | 12:02:31.303 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 12:01:21.876 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 12:00:42.512 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 12:00:31.720 | 2,820 | 5.000 | - | - |
| 12.06.2025 | 12:00:23.923 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 12:00:06.690 | 2,820 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 11:57:44.385 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 11:55:06.417 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 11:54:06.217 | 2,810 | 5.000 | 2,830 | 5.000 |
| 12.06.2025 | 11:53:58.708 | 2,840 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 11:50:28.377 | 2,830 | 5.000 | - | - |
| 12.06.2025 | 11:50:21.965 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 11:42:47.621 | 2,840 | 5.000 | - | - |
| 12.06.2025 | 11:42:46.961 | 2,830 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:41:56.490 | 2,840 | 5.000 | - | - |
| 12.06.2025 | 11:41:46.904 | 2,830 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:41:08.388 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:40:52.298 | 2,830 | 5.000 | - | - |
| 12.06.2025 | 11:40:48.529 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:36:36.162 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:35:48.633 | 2,840 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:35:46.836 | 2,860 | 5.000 | 2,880 | 5.000 |
| 12.06.2025 | 11:33:21.056 | - | - | 2,860 | 5.000 |
| 12.06.2025 | 11:33:20.525 | 2,840 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:30:14.480 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:29:04.891 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 11:28:17.267 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:27:04.410 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:26:04.032 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:21:13.110 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:20:12.912 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:17:13.773 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:15:51.413 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:14:51.059 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:14:37.416 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:14:26.412 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:13:26.232 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:13:16.807 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:12:52.442 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:11:52.143 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:10:51.678 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 11:08:04.610 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:07:43.970 | 2,840 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:07:33.399 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 11:06:50.278 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:58:51.827 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:57:51.773 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:53:16.291 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:52:03.443 | 2,830 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:51:44.973 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:49:55.456 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:48:54.871 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:47:05.660 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:45:12.888 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:44:07.163 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:42:52.426 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:41:51.535 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:39:53.152 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:38:52.877 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 10:38:51.867 | 2,840 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:38:06.646 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:36:53.119 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 10:35:40.204 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:35:19.170 | 2,810 | 5.000 | 2,830 | 5.000 |
| 12.06.2025 | 10:34:18.406 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 10:33:17.823 | 2,810 | 5.000 | 2,830 | 5.000 |
| 12.06.2025 | 10:32:44.053 | 2,820 | 5.000 | 2,840 | 5.000 |
| 12.06.2025 | 10:31:10.832 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:29:58.550 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:28:57.930 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:24:04.249 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:23:54.328 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:23:16.393 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:22:49.572 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:22:41.901 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:22:40.170 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:22:04.097 | 2,850 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:20:52.524 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:19:52.523 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:18:26.154 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:18:06.211 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:16:23.050 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:16:00.169 | 2,860 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:15:07.035 | 2,860 | 5.000 | 2,880 | 5.000 |
| 12.06.2025 | 10:14:06.453 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:13:06.379 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:13:02.523 | 2,870 | 5.000 | 2,880 | 5.000 |
| 12.06.2025 | 10:12:05.522 | 2,850 | 5.000 | 2,870 | 5.000 |
| 12.06.2025 | 10:10:57.413 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:10:23.098 | 2,850 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:09:27.100 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:08:26.840 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:08:13.310 | 2,830 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:07:43.043 | 2,810 | 5.000 | 2,830 | 5.000 |
| 12.06.2025 | 10:07:21.678 | 2,840 | 5.000 | 2,860 | 5.000 |
| 12.06.2025 | 10:06:21.353 | 2,830 | 5.000 | 2,850 | 5.000 |
| 12.06.2025 | 10:06:07.169 | 2,850 | 5.000 | 2,860 | 5.000 |
