Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.525 | - | - | - | - |
| 09.05.2025 | 22:00:01.504 | - | - | - | - |
| 09.05.2025 | 21:58:00.912 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:55:46.944 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:48:19.818 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:47:19.824 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:46:19.790 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:45:18.995 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:44:19.011 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:42:31.019 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:41:30.159 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:32:14.831 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:31:14.521 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:29:19.560 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:28:18.618 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:26:52.200 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:24:38.919 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:23:05.937 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 21:22:05.354 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 21:21:31.143 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 20:55:08.555 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 20:52:01.078 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 20:47:17.022 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 20:33:40.911 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 20:32:40.342 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 20:07:30.981 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 20:06:30.929 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 20:04:51.780 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 20:00:03.796 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:56:29.927 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:55:29.893 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:54:08.231 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:50:16.458 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:46:53.495 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:45:17.964 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:44:17.185 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:40:02.619 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:36:49.000 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:35:48.376 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:31:26.007 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:30:24.940 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:29:24.724 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:25:12.977 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:24:12.971 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:23:12.667 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 19:15:09.691 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 19:14:09.013 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:48:02.101 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 18:44:35.982 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:31:55.990 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 18:30:56.772 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:26:09.612 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 18:25:09.186 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:20:56.642 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 18:19:43.832 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:02:48.986 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 18:01:48.911 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 18:00:48.412 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 17:59:44.369 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 17:54:49.821 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 17:52:50.111 | 1,890 | 2.000 | - | - |
| 09.05.2025 | 17:47:51.958 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 17:43:27.781 | 1,870 | 2.000 | - | - |
| 09.05.2025 | 17:41:07.960 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 17:40:07.590 | 1,870 | 2.000 | - | - |
| 09.05.2025 | 17:38:42.976 | 1,880 | 2.000 | - | - |
| 09.05.2025 | 17:36:42.313 | 1,870 | 2.000 | - | - |
| 09.05.2025 | 17:30:31.382 | - | - | - | - |
| 09.05.2025 | 17:30:07.797 | 1,920 | 2.000 | - | - |
| 09.05.2025 | 17:30:00.251 | 1,920 | 2.000 | - | - |
| 09.05.2025 | 17:29:33.559 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:27:22.960 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:26:22.402 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:24:17.968 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:23:17.545 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:21:19.624 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:20:19.636 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:19:19.622 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:14:17.984 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:13:17.659 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:12:06.598 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:09:49.623 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 17:08:49.031 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 17:07:30.894 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:59:34.020 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 16:58:33.459 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:50:34.582 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 16:49:34.261 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:44:00.593 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:39:14.464 | 1,920 | 10.000 | 1,940 | 10.000 |
| 09.05.2025 | 16:38:07.099 | 1,910 | 10.000 | 1,930 | 10.000 |
| 09.05.2025 | 16:34:11.466 | 1,920 | 10.000 | 1,940 | 10.000 |
| 09.05.2025 | 16:26:16.149 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:25:15.908 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 16:24:15.657 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:20:33.820 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 16:19:25.002 | 1,930 | 10.000 | 1,950 | 10.000 |
| 09.05.2025 | 16:07:15.960 | 1,940 | 10.000 | 1,960 | 10.000 |
| 09.05.2025 | 16:06:15.548 | 1,960 | 10.000 | 1,980 | 10.000 |
| 09.05.2025 | 16:04:47.773 | 1,950 | 10.000 | 1,970 | 10.000 |
