Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 16:11:00.162 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 16:10:37.070 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 16:03:53.360 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 15:59:30.113 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 15:58:40.333 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 15:54:40.374 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 15:53:28.303 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 15:50:16.044 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 15:45:21.323 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 15:42:03.154 | 2,710 | 20.000 | 2,740 | 20.000 |
| 20.05.2024 | 14:59:34.022 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 14:57:11.277 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 14:57:06.470 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 14:35:19.429 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 14:24:46.944 | 2,740 | 20.000 | 2,770 | 20.000 |
| 20.05.2024 | 14:19:42.505 | 2,740 | 20.000 | 2,770 | 20.000 |
| 20.05.2024 | 13:23:49.857 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 13:20:21.365 | 2,740 | 20.000 | 2,770 | 20.000 |
| 20.05.2024 | 13:19:12.246 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 13:19:10.945 | 2,740 | 20.000 | 2,770 | 20.000 |
| 20.05.2024 | 13:18:17.165 | 2,730 | 20.000 | 2,760 | 20.000 |
| 20.05.2024 | 13:17:02.142 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 13:17:00.601 | 2,710 | 1.000 | 2,760 | 1.000 |
| 20.05.2024 | 13:15:01.681 | 2,710 | 1.000 | - | - |
| 20.05.2024 | 13:15:00.177 | 2,720 | 1.000 | 2,770 | 1.000 |
| 20.05.2024 | 13:11:17.918 | 2,720 | 20.000 | 2,750 | 20.000 |
| 20.05.2024 | 13:05:36.400 | 2,710 | 20.000 | 2,740 | 20.000 |
| 20.05.2024 | 12:59:10.040 | 2,700 | 20.000 | 2,730 | 20.000 |
| 20.05.2024 | 12:42:00.063 | 2,690 | 20.000 | 2,720 | 20.000 |
| 20.05.2024 | 12:37:33.404 | 2,680 | 20.000 | 2,710 | 20.000 |
| 20.05.2024 | 12:31:05.630 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 12:06:53.886 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 12:05:43.563 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 12:05:10.883 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 12:02:38.298 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 11:36:14.839 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:35:55.163 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:30:31.663 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 11:30:15.104 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:29:15.410 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 11:28:09.547 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:26:15.066 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 11:25:58.620 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:25:57.296 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 11:13:21.075 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 11:11:42.765 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 11:01:35.777 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:59:51.762 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 10:59:50.066 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:59:00.295 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 10:58:58.436 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:58:13.400 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 10:57:14.287 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:55:20.423 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 10:51:41.271 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:51:33.766 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 10:50:16.045 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:50:14.762 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 10:17:10.437 | 2,670 | 20.000 | 2,700 | 20.000 |
| 20.05.2024 | 10:17:00.258 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 10:16:57.338 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:16:41.283 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 10:16:38.804 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 10:09:51.288 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 09:58:50.773 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 09:55:16.051 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 09:55:14.301 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 09:09:43.803 | 2,660 | 20.000 | 2,690 | 20.000 |
| 20.05.2024 | 09:09:42.099 | 2,650 | 20.000 | 2,680 | 20.000 |
| 20.05.2024 | 09:04:55.305 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 09:04:37.801 | 2,650 | 20.000 | - | - |
| 20.05.2024 | 09:04:36.448 | - | - | 2,680 | 20.000 |
| 20.05.2024 | 09:04:34.779 | 2,640 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 09:02:36.930 | - | - | 2,670 | 20.000 |
| 20.05.2024 | 09:02:35.512 | 2,630 | 20.000 | 2,660 | 20.000 |
| 20.05.2024 | 09:02:14.377 | 2,630 | 20.000 | 2,670 | 20.000 |
| 20.05.2024 | 09:02:12.600 | 2,600 | 20.000 | 2,640 | 20.000 |
| 20.05.2024 | 09:00:34.922 | 2,600 | 1.000 | 2,690 | 1.000 |
| 20.05.2024 | 09:00:03.097 | - | - | - | - |
| 20.05.2024 | 08:52:03.687 | - | - | - | - |
| 20.05.2024 | 08:51:30.284 | - | - | - | - |
| 20.05.2024 | 08:00:31.340 | 2,600 | 1.000 | 2,690 | 1.000 |
