Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 15:59:52.853 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:55:14.018 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:54:13.984 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:53:13.863 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:51:08.014 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:47:43.981 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:46:43.040 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:45:42.648 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:43:01.631 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 15:39:33.700 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:33:00.362 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 15:32:29.696 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:31:29.711 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:30:29.116 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 15:18:22.363 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:17:07.907 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 15:16:07.372 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:11:51.020 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:10:59.463 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 15:05:10.922 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 15:04:10.149 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 15:00:39.012 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 14:58:49.658 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 14:38:21.949 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 14:21:00.948 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 14:20:00.204 | 1,610 | 10.000 | 1,630 | 10.000 |
| 11.07.2025 | 14:13:25.573 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 14:05:58.705 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 14:04:56.381 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:55:31.860 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 13:50:50.098 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:45:16.491 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 13:38:34.462 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:31:38.894 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 13:30:38.006 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:29:36.902 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 13:28:36.754 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:27:16.193 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 13:22:25.947 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:21:36.369 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 13:12:26.377 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 13:11:25.146 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 13:07:16.340 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 13:05:20.358 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 13:03:19.605 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 13:02:20.345 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 13:00:50.254 | 1,600 | 2.000 | - | - |
| 11.07.2025 | 13:00:01.486 | - | - | - | - |
| 11.07.2025 | 12:59:20.930 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 12:58:07.131 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 12:57:06.534 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 12:56:05.880 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 12:49:43.226 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 12:48:43.099 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 12:47:33.172 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 12:46:39.823 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 12:35:30.532 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 12:30:29.005 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 12:29:28.841 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 12:20:42.090 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 12:18:47.958 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 12:17:47.179 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 12:09:11.135 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 12:07:10.707 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 12:01:52.561 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 11:54:11.192 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:52:28.898 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:51:28.089 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 11:50:27.566 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:30:36.950 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:29:36.242 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:28:21.385 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:26:46.365 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:17:15.301 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:12:28.346 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:10:36.279 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 11:09:28.925 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:07:06.628 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 11:05:10.513 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 10:59:06.949 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 10:58:05.954 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 10:57:05.283 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 10:48:54.693 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 10:45:55.930 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 10:37:06.874 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 10:31:17.785 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 10:28:35.919 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 10:27:35.510 | 1,610 | 10.000 | 1,630 | 10.000 |
| 11.07.2025 | 10:26:15.730 | 1,620 | 10.000 | 1,640 | 10.000 |
| 11.07.2025 | 10:20:04.933 | 1,630 | 10.000 | 1,650 | 10.000 |
| 11.07.2025 | 10:17:11.926 | 1,650 | 10.000 | 1,670 | 10.000 |
| 11.07.2025 | 10:16:11.428 | 1,640 | 10.000 | 1,660 | 10.000 |
| 11.07.2025 | 10:14:26.888 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 10:09:34.036 | 1,670 | 10.000 | 1,690 | 10.000 |
| 11.07.2025 | 10:06:09.458 | 1,680 | 10.000 | 1,700 | 10.000 |
| 11.07.2025 | 10:05:09.120 | 1,670 | 10.000 | 1,690 | 10.000 |
| 11.07.2025 | 10:04:08.156 | 1,660 | 10.000 | 1,680 | 10.000 |
| 11.07.2025 | 10:02:27.891 | 1,670 | 10.000 | 1,690 | 10.000 |
| 11.07.2025 | 10:00:04.958 | 1,680 | 10.000 | 1,700 | 10.000 |
| 11.07.2025 | 09:56:35.682 | 1,670 | 10.000 | 1,690 | 10.000 |