Gold/OS/Call [2200]/MS
WKN ME2YV4
ISIN DE000ME2YV47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:29.035 | - | - | - | - |
| 04.04.2025 | 22:00:04.603 | - | - | - | - |
| 04.04.2025 | 21:59:00.392 | 79,290 | 5.000 | 79,340 | 5.000 |
| 04.04.2025 | 21:58:17.836 | 79,300 | 5.000 | 79,350 | 5.000 |
| 04.04.2025 | 21:58:11.058 | 79,310 | 5.000 | 79,360 | 5.000 |
| 04.04.2025 | 21:56:35.847 | - | - | - | - |
| 04.04.2025 | 21:56:21.691 | 79,540 | 5.000 | 79,590 | 5.000 |
| 04.04.2025 | 21:55:21.473 | 79,340 | 5.000 | 79,390 | 5.000 |
| 04.04.2025 | 21:54:20.639 | 79,410 | 5.000 | 79,460 | 5.000 |
| 04.04.2025 | 21:47:06.007 | - | - | - | - |
| 04.04.2025 | 21:46:57.135 | 79,800 | 5.000 | 79,850 | 5.000 |
| 04.04.2025 | 21:46:45.644 | 79,700 | 5.000 | 79,750 | 5.000 |
| 04.04.2025 | 21:46:00.497 | 79,540 | 5.000 | 79,590 | 5.000 |
| 04.04.2025 | 21:45:57.816 | 79,500 | 5.000 | 79,550 | 5.000 |
| 04.04.2025 | 21:45:48.058 | 79,420 | 5.000 | 79,470 | 5.000 |
| 04.04.2025 | 21:45:10.904 | 79,390 | 5.000 | 79,440 | 5.000 |
| 04.04.2025 | 21:45:07.880 | 79,340 | 5.000 | 79,390 | 5.000 |
| 04.04.2025 | 21:44:14.668 | 78,760 | 5.000 | 78,810 | 5.000 |
| 04.04.2025 | 21:43:14.613 | 78,830 | 5.000 | 78,880 | 5.000 |
| 04.04.2025 | 21:42:14.851 | 78,940 | 5.000 | 78,990 | 5.000 |
| 04.04.2025 | 21:41:38.781 | 78,900 | 5.000 | 78,950 | 5.000 |
| 04.04.2025 | 21:40:50.312 | 78,800 | 5.000 | 78,850 | 5.000 |
| 04.04.2025 | 21:39:49.404 | 78,730 | 5.000 | 78,780 | 5.000 |
| 04.04.2025 | 21:38:49.392 | 78,650 | 5.000 | 78,700 | 5.000 |
| 04.04.2025 | 21:37:49.508 | 78,610 | 5.000 | 78,660 | 5.000 |
| 04.04.2025 | 21:36:49.330 | 78,790 | 5.000 | 78,840 | 5.000 |
| 04.04.2025 | 21:35:48.777 | 78,730 | 5.000 | 78,780 | 5.000 |
| 04.04.2025 | 21:34:48.775 | 78,750 | 5.000 | 78,800 | 5.000 |
| 04.04.2025 | 21:33:48.620 | 78,600 | 5.000 | 78,650 | 5.000 |
| 04.04.2025 | 21:33:15.892 | 78,710 | 5.000 | 78,760 | 5.000 |
| 04.04.2025 | 21:32:15.903 | 78,780 | 5.000 | 78,830 | 5.000 |
| 04.04.2025 | 21:31:15.456 | 78,870 | 5.000 | 78,920 | 5.000 |
| 04.04.2025 | 21:30:15.471 | 78,690 | 5.000 | 78,740 | 5.000 |
| 04.04.2025 | 21:29:16.656 | 78,610 | 5.000 | 78,660 | 5.000 |
| 04.04.2025 | 21:29:11.770 | 78,660 | 5.000 | 78,710 | 5.000 |
| 04.04.2025 | 21:28:53.853 | 78,680 | 5.000 | 78,730 | 5.000 |
| 04.04.2025 | 21:28:27.414 | 78,720 | 5.000 | 78,770 | 5.000 |
| 04.04.2025 | 21:27:27.071 | 78,930 | 5.000 | 78,980 | 5.000 |
| 04.04.2025 | 21:26:26.776 | 79,020 | 5.000 | 79,070 | 5.000 |
| 04.04.2025 | 21:25:38.350 | 79,260 | 5.000 | 79,310 | 5.000 |
| 04.04.2025 | 21:25:32.018 | 79,240 | 5.000 | 79,290 | 5.000 |
| 04.04.2025 | 21:25:26.981 | 79,230 | 5.000 | 79,280 | 5.000 |
| 04.04.2025 | 21:25:20.656 | 79,210 | 5.000 | 79,260 | 5.000 |
| 04.04.2025 | 21:25:09.831 | 79,180 | 5.000 | 79,230 | 5.000 |
| 04.04.2025 | 21:24:54.991 | 79,130 | 5.000 | 79,180 | 5.000 |
| 04.04.2025 | 21:24:04.062 | 78,900 | 5.000 | 78,950 | 5.000 |
| 04.04.2025 | 21:23:03.920 | 79,010 | 5.000 | 79,060 | 5.000 |
| 04.04.2025 | 21:22:03.282 | 79,000 | 5.000 | 79,050 | 5.000 |
| 04.04.2025 | 21:21:02.622 | 78,850 | 5.000 | 78,900 | 5.000 |
| 04.04.2025 | 21:20:02.627 | 78,860 | 5.000 | 78,910 | 5.000 |
| 04.04.2025 | 21:19:31.676 | 79,110 | 5.000 | 79,160 | 5.000 |
| 04.04.2025 | 21:18:51.302 | 78,750 | 5.000 | 78,800 | 5.000 |
| 04.04.2025 | 21:18:44.366 | 79,020 | 5.000 | 79,070 | 5.000 |
| 04.04.2025 | 21:18:31.547 | 78,910 | 5.000 | 78,960 | 5.000 |
| 04.04.2025 | 21:18:21.703 | 78,850 | 5.000 | 78,900 | 5.000 |
| 04.04.2025 | 21:18:13.417 | 78,770 | 5.000 | 78,820 | 5.000 |
| 04.04.2025 | 21:18:07.285 | 78,750 | 5.000 | 78,800 | 5.000 |
| 04.04.2025 | 21:17:59.012 | 78,550 | 5.000 | 78,600 | 5.000 |
| 04.04.2025 | 21:17:57.956 | 78,450 | 5.000 | 78,500 | 5.000 |
| 04.04.2025 | 21:17:04.178 | 78,100 | 5.000 | 78,150 | 5.000 |
| 04.04.2025 | 21:16:50.901 | 78,150 | 5.000 | 78,200 | 5.000 |
| 04.04.2025 | 21:15:50.925 | 78,240 | 5.000 | 78,290 | 5.000 |
| 04.04.2025 | 21:14:51.401 | 78,270 | 5.000 | 78,320 | 5.000 |
| 04.04.2025 | 21:13:50.855 | 78,120 | 5.000 | 78,170 | 5.000 |
| 04.04.2025 | 21:13:27.085 | 78,210 | 5.000 | 78,260 | 5.000 |
| 04.04.2025 | 21:12:27.516 | 78,130 | 5.000 | 78,180 | 5.000 |
| 04.04.2025 | 21:12:24.010 | 78,150 | 5.000 | 78,200 | 5.000 |
| 04.04.2025 | 21:12:11.196 | 78,220 | 5.000 | 78,270 | 5.000 |
| 04.04.2025 | 21:11:10.995 | 78,200 | 5.000 | 78,250 | 5.000 |
| 04.04.2025 | 21:11:05.176 | 78,210 | 5.000 | 78,260 | 5.000 |
| 04.04.2025 | 21:10:43.463 | 78,220 | 5.000 | 78,270 | 5.000 |
| 04.04.2025 | 21:09:50.153 | 78,230 | 5.000 | 78,280 | 5.000 |
| 04.04.2025 | 21:09:42.772 | 78,240 | 5.000 | 78,290 | 5.000 |
| 04.04.2025 | 21:09:07.878 | 78,250 | 5.000 | 78,300 | 5.000 |
| 04.04.2025 | 21:09:07.009 | 78,270 | 5.000 | 78,320 | 5.000 |
| 04.04.2025 | 21:08:05.345 | 78,340 | 5.000 | 78,390 | 5.000 |
| 04.04.2025 | 21:07:05.379 | 78,400 | 5.000 | 78,450 | 5.000 |
| 04.04.2025 | 21:06:05.128 | 78,440 | 5.000 | 78,490 | 5.000 |
| 04.04.2025 | 21:05:05.073 | 78,520 | 5.000 | 78,570 | 5.000 |
| 04.04.2025 | 21:04:04.358 | 78,530 | 5.000 | 78,580 | 5.000 |
| 04.04.2025 | 21:03:04.585 | 78,500 | 5.000 | 78,550 | 5.000 |
| 04.04.2025 | 21:02:04.343 | 78,360 | 5.000 | 78,410 | 5.000 |
| 04.04.2025 | 21:01:03.760 | 78,450 | 5.000 | 78,500 | 5.000 |
| 04.04.2025 | 21:00:04.446 | 78,570 | 5.000 | 78,620 | 5.000 |
| 04.04.2025 | 20:59:50.068 | 78,400 | 5.000 | 78,450 | 5.000 |
| 04.04.2025 | 20:59:29.206 | 78,390 | 5.000 | 78,440 | 5.000 |
| 04.04.2025 | 20:58:35.486 | 78,130 | 5.000 | 78,180 | 5.000 |
| 04.04.2025 | 20:57:35.410 | 78,150 | 5.000 | 78,200 | 5.000 |
| 04.04.2025 | 20:56:35.411 | 78,170 | 5.000 | 78,220 | 5.000 |
| 04.04.2025 | 20:55:35.223 | 78,240 | 5.000 | 78,290 | 5.000 |
| 04.04.2025 | 20:54:34.582 | 78,390 | 5.000 | 78,440 | 5.000 |
| 04.04.2025 | 20:54:23.501 | 78,330 | 5.000 | 78,380 | 5.000 |
| 04.04.2025 | 20:53:23.218 | 78,370 | 5.000 | 78,420 | 5.000 |
| 04.04.2025 | 20:53:13.527 | 78,350 | 5.000 | 78,400 | 5.000 |
| 04.04.2025 | 20:52:41.588 | 78,320 | 5.000 | 78,370 | 5.000 |
| 04.04.2025 | 20:52:16.080 | 78,300 | 5.000 | 78,350 | 5.000 |
| 04.04.2025 | 20:52:10.107 | 78,180 | 5.000 | 78,230 | 5.000 |
| 04.04.2025 | 20:51:03.780 | 78,160 | 5.000 | 78,210 | 5.000 |
| 04.04.2025 | 20:50:59.739 | 78,130 | 5.000 | 78,180 | 5.000 |
| 04.04.2025 | 20:50:42.088 | 78,090 | 5.000 | 78,140 | 5.000 |
