C3.ai Inc./KO/Call [endlos]/MS
WKN ME2YAN
ISIN DE000ME2YAN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 19:10:53.621 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 19:09:53.504 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 19:09:03.637 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 19:08:03.407 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 19:07:03.403 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 19:06:02.768 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 19:02:50.625 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 19:01:50.637 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 19:00:50.398 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:59:36.892 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:59:10.693 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 18:57:41.596 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:56:40.753 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 18:55:23.428 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:54:23.133 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:53:22.709 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:51:43.186 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:49:08.154 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:48:06.622 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:47:06.337 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 18:46:13.433 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:44:51.630 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:43:50.792 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 18:43:06.912 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:41:08.596 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:39:46.596 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:38:46.578 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:35:15.389 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:32:23.410 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:31:23.276 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 18:31:20.499 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:28:08.403 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:27:08.342 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 18:26:07.753 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:24:47.044 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 18:23:38.394 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:22:37.626 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 18:18:24.811 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:14:48.338 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:13:48.336 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:12:48.400 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:11:48.037 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 18:10:42.390 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:08:42.274 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:07:20.691 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 18:05:31.614 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 18:04:31.530 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 18:03:03.383 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:57:40.895 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:55:35.614 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:54:35.326 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:52:53.607 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:51:53.398 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:50:52.955 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:50:26.882 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:49:17.654 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:48:16.824 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 17:47:32.595 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:46:32.451 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:45:29.725 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:44:29.630 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:43:28.819 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:42:04.830 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:38:56.004 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:37:54.859 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:36:49.925 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:36:37.220 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:36:29.641 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:35:28.999 | 1,450 | 50.000 | 1,460 | 50.000 |
| 22.01.2025 | 17:34:05.566 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:33:05.330 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:32:04.977 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:30:45.632 | 1,450 | 50.000 | 1,460 | 50.000 |
| 22.01.2025 | 17:29:45.090 | 1,440 | 50.000 | 1,450 | 50.000 |
| 22.01.2025 | 17:28:50.440 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:26:45.348 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:25:45.293 | 1,450 | 50.000 | 1,460 | 50.000 |
| 22.01.2025 | 17:23:48.674 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:22:35.385 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:21:34.943 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:20:08.322 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:19:07.810 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:17:23.360 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:16:23.126 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:14:03.584 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:13:03.315 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:12:03.313 | 1,460 | 50.000 | 1,470 | 50.000 |
| 22.01.2025 | 17:11:13.239 | 1,470 | 50.000 | 1,480 | 50.000 |
| 22.01.2025 | 17:10:12.996 | 1,480 | 50.000 | 1,490 | 50.000 |
| 22.01.2025 | 17:09:53.354 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:08:52.575 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 17:07:51.653 | 1,510 | 50.000 | 1,520 | 50.000 |
| 22.01.2025 | 17:06:50.592 | 1,520 | 50.000 | 1,530 | 50.000 |
| 22.01.2025 | 17:05:49.797 | 1,510 | 50.000 | 1,520 | 50.000 |
| 22.01.2025 | 17:04:36.115 | 1,520 | 50.000 | 1,530 | 50.000 |
| 22.01.2025 | 17:03:35.347 | 1,510 | 50.000 | 1,520 | 50.000 |
| 22.01.2025 | 17:02:34.865 | 1,490 | 50.000 | 1,500 | 50.000 |
| 22.01.2025 | 17:02:28.945 | 1,500 | 50.000 | 1,510 | 50.000 |
| 22.01.2025 | 17:01:28.885 | 1,510 | 50.000 | 1,520 | 50.000 |
| 22.01.2025 | 16:59:33.852 | 1,500 | 50.000 | 1,510 | 50.000 |
