Gold/Discount/1650/Call/MS
WKN ME2TQP
ISIN DE000ME2TQP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 07:52:03.937 | 145,150 | 7.500 | - | - |
| 04.06.2025 | 07:51:48.026 | 145,150 | 7.500 | - | - |
| 04.06.2025 | 07:51:01.960 | 145,120 | 7.500 | - | - |
| 04.06.2025 | 07:50:01.928 | 145,080 | 7.500 | - | - |
| 04.06.2025 | 07:49:01.579 | 145,070 | 7.500 | - | - |
| 04.06.2025 | 07:48:00.942 | 145,060 | 7.500 | - | - |
| 04.06.2025 | 07:47:02.590 | 145,050 | 7.500 | - | - |
| 04.06.2025 | 07:46:57.959 | 145,070 | 7.500 | - | - |
| 04.06.2025 | 07:45:56.978 | 145,060 | 7.500 | - | - |
| 04.06.2025 | 07:44:26.972 | 145,070 | 7.500 | - | - |
| 04.06.2025 | 07:43:52.196 | 145,080 | 7.500 | - | - |
| 04.06.2025 | 07:43:33.893 | 145,110 | 7.500 | - | - |
| 04.06.2025 | 07:42:33.028 | 145,140 | 7.500 | - | - |
| 04.06.2025 | 07:41:31.801 | 145,120 | 7.500 | - | - |
| 04.06.2025 | 07:40:30.952 | 145,140 | 7.500 | - | - |
| 03.06.2025 | 22:00:00.350 | - | - | - | - |
| 03.06.2025 | 21:59:32.089 | 145,050 | 7.500 | - | - |
| 03.06.2025 | 21:58:31.948 | 145,060 | 7.500 | - | - |
| 03.06.2025 | 21:56:12.375 | 145,050 | 7.500 | - | - |
| 03.06.2025 | 21:55:11.812 | 145,030 | 7.500 | - | - |
| 03.06.2025 | 21:54:10.809 | 145,050 | 7.500 | - | - |
| 03.06.2025 | 21:53:09.897 | 145,060 | 7.500 | - | - |
| 03.06.2025 | 21:52:04.809 | 145,050 | 7.500 | - | - |
| 03.06.2025 | 21:50:54.893 | 145,040 | 7.500 | - | - |
| 03.06.2025 | 21:50:25.768 | 145,030 | 7.500 | - | - |
| 03.06.2025 | 21:49:25.686 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:48:24.762 | 145,030 | 7.500 | - | - |
| 03.06.2025 | 21:47:24.411 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:46:24.335 | 145,030 | 7.500 | - | - |
| 03.06.2025 | 21:46:19.906 | 145,020 | 7.500 | - | - |
| 03.06.2025 | 21:44:04.936 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:42:07.412 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:41:06.922 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:40:02.928 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:38:06.925 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:37:03.927 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 21:35:34.771 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:34:33.933 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 21:33:28.935 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:32:08.136 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:31:07.938 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:29:51.815 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:28:50.859 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:27:49.858 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:26:44.727 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:25:47.013 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 21:25:41.943 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:22:08.153 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:21:08.011 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:20:07.894 | 145,020 | 7.500 | - | - |
| 03.06.2025 | 21:19:33.882 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:18:10.177 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:17:09.957 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 21:16:52.235 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 21:15:18.967 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 21:14:22.898 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 21:13:12.330 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 21:12:11.731 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 21:11:10.955 | 144,950 | 7.500 | - | - |
| 03.06.2025 | 21:10:58.951 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 21:09:58.875 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 21:08:06.735 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 21:07:06.209 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 21:06:05.824 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 21:05:04.903 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 21:04:01.262 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 21:02:57.255 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 21:01:57.110 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 21:00:56.984 | 144,950 | 7.500 | - | - |
| 03.06.2025 | 20:59:34.914 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 20:59:16.923 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 20:58:48.975 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:57:48.895 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:56:19.989 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:56:15.771 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:55:15.351 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 20:54:14.906 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:51:10.780 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 20:50:09.770 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:49:09.425 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 20:48:08.954 | 145,030 | 7.500 | - | - |
| 03.06.2025 | 20:47:29.733 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 20:46:32.776 | 145,020 | 7.500 | - | - |
| 03.06.2025 | 20:46:28.241 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 20:45:28.087 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 20:44:28.009 | 145,010 | 7.500 | - | - |
| 03.06.2025 | 20:43:49.973 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:42:46.805 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:41:46.625 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:40:45.968 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:39:44.951 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:38:44.873 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:37:14.386 | 145,000 | 7.500 | - | - |
| 03.06.2025 | 20:37:09.881 | 144,990 | 7.500 | - | - |
| 03.06.2025 | 20:35:13.951 | 144,980 | 7.500 | - | - |
| 03.06.2025 | 20:35:04.776 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 20:34:03.889 | 144,970 | 7.500 | - | - |
| 03.06.2025 | 20:33:27.281 | 144,960 | 7.500 | - | - |
| 03.06.2025 | 20:32:26.900 | 144,950 | 7.500 | - | - |
| 03.06.2025 | 20:30:17.951 | 144,960 | 7.500 | - | - |
