DexCom Inc./KO/Call [endlos]/MS
WKN ME2HVA
ISIN DE000ME2HVA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:33.885 | - | - | - | - |
| 16.09.2024 | 22:00:05.001 | - | - | - | - |
| 16.09.2024 | 21:59:57.734 | 1,510 | 25.000 | 1,520 | 25.000 |
| 16.09.2024 | 21:59:44.480 | 1,500 | 25.000 | 1,510 | 25.000 |
| 16.09.2024 | 21:59:41.904 | 1,510 | 25.000 | 1,520 | 25.000 |
| 16.09.2024 | 21:59:39.737 | 1,500 | 25.000 | 1,510 | 25.000 |
| 16.09.2024 | 21:58:15.234 | 1,510 | 25.000 | 1,520 | 25.000 |
| 16.09.2024 | 21:57:42.089 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:57:29.138 | 1,510 | 25.000 | 1,520 | 25.000 |
| 16.09.2024 | 21:56:32.149 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:55:28.177 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:55:25.957 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:55:03.400 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:54:52.343 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:54:50.114 | - | - | - | - |
| 16.09.2024 | 21:54:41.748 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:54:30.213 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:53:40.159 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:53:29.667 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:53:13.918 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:51:37.160 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:51:34.557 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:51:00.776 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:50:51.227 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:50:32.413 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:50:21.411 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:50:01.237 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:42:42.278 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:42:17.523 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:42:11.513 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:42:05.112 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:41:42.340 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:40:56.035 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:40:26.365 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:40:02.430 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:39:18.515 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:39:08.036 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:38:12.130 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:35:58.678 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:35:32.238 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:35:30.050 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:33:47.519 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:33:43.527 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:33:39.531 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:33:36.518 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:33:30.577 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:33:13.998 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:32:45.398 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:32:13.834 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:32:11.420 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:31:48.524 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:31:41.877 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:30:50.518 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:30:46.834 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:30:00.629 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:29:56.777 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:29:40.887 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:28:54.735 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:27:50.533 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:27:47.400 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:26:31.523 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:26:25.325 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:23:30.307 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:21:52.521 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:20:20.504 | 1,510 | 25.000 | 1,520 | 25.000 |
| 16.09.2024 | 21:14:28.654 | 1,520 | 25.000 | 1,530 | 25.000 |
| 16.09.2024 | 21:11:36.871 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:10:49.710 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:09:31.839 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 21:05:56.540 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:05:15.022 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:05:12.487 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:05:10.338 | 1,530 | 25.000 | 1,540 | 25.000 |
| 16.09.2024 | 21:03:36.945 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 21:01:58.892 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 20:58:12.785 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:58:10.295 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:57:33.537 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:57:31.271 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:57:28.996 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:57:26.777 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:56:53.602 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:55:30.035 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:55:27.659 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:54:41.930 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:54:16.707 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:54:14.466 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:52:36.034 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:49:28.378 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:44:53.628 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:44:51.318 | 1,570 | 25.000 | 1,580 | 25.000 |
| 16.09.2024 | 20:42:35.544 | 1,560 | 25.000 | 1,570 | 25.000 |
| 16.09.2024 | 20:38:02.074 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 20:36:37.106 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 20:31:30.011 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 20:31:27.549 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 20:31:01.215 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 20:30:50.987 | 1,540 | 25.000 | 1,550 | 25.000 |
| 16.09.2024 | 20:28:37.759 | 1,550 | 25.000 | 1,560 | 25.000 |
| 16.09.2024 | 20:28:35.517 | 1,540 | 25.000 | 1,550 | 25.000 |
