adidas AG/KO/Call [endlos]/MS
WKN ME2GVK
ISIN DE000ME2GVK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.932 | - | - | - | - |
| 16.07.2025 | 22:00:03.479 | - | - | - | - |
| 16.07.2025 | 21:59:34.296 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:58:54.277 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:58:14.334 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:57:44.282 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:57:09.285 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:56:29.280 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:55:55.674 | 3,420 | 3.750 | - | - |
| 16.07.2025 | 21:55:25.523 | 3,420 | 3.750 | - | - |
| 16.07.2025 | 21:54:49.260 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:54:19.267 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:53:45.971 | 3,410 | 3.750 | - | - |
| 16.07.2025 | 21:53:09.306 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:52:39.327 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:51:59.337 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:51:29.284 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:50:54.308 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:50:19.354 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:49:49.244 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:49:14.313 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:48:34.280 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:47:59.306 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:47:29.304 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:46:54.304 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:46:19.287 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:45:49.304 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:45:14.281 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:44:34.313 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:43:59.284 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:43:29.278 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:42:54.274 | 3,420 | 3.750 | 3,550 | 3.750 |
| 16.07.2025 | 21:42:19.302 | 3,460 | 3.750 | 3,480 | 3.750 |
| 16.07.2025 | 21:41:39.297 | 3,420 | 3.750 | 3,550 | 3.750 |
| 16.07.2025 | 21:41:04.268 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:40:34.309 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:39:59.299 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:39:29.291 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:38:59.332 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:38:29.412 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:37:59.309 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:37:19.331 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:36:49.317 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:36:14.251 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:35:34.315 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:35:04.278 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:34:24.266 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:33:54.272 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:33:24.269 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:32:54.279 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:32:19.331 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:31:49.296 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:31:19.276 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:30:44.285 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:30:09.289 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:29:39.260 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:29:09.273 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:28:39.331 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:28:09.300 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:27:29.247 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:26:54.310 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:26:24.320 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:25:54.341 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:25:14.300 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:24:44.278 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:24:09.268 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:23:39.334 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:23:04.297 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:22:29.283 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:21:59.295 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:21:19.284 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:20:48.280 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:20:09.285 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:19:39.270 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:19:04.287 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:18:24.265 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:17:54.228 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:17:19.292 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:16:39.228 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:16:04.283 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:15:24.290 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:14:54.278 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:14:19.277 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:13:39.253 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:13:04.281 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:12:24.264 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:11:49.247 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:11:09.266 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:10:39.267 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:10:04.244 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:09:34.267 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:08:54.262 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:08:19.239 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:07:44.255 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:07:09.247 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:06:39.249 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:06:04.227 | 3,450 | 3.750 | 3,470 | 3.750 |
| 16.07.2025 | 21:05:24.252 | 3,410 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:04:49.239 | 3,420 | 3.750 | 3,560 | 3.750 |
| 16.07.2025 | 21:04:19.273 | 3,420 | 3.750 | 3,560 | 3.750 |