EUR/USD/KO/Put [endlos]/MS
WKN ME2GBH
ISIN DE000ME2GBH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.657 | - | - | - | - |
| 30.06.2025 | 22:00:28.156 | - | - | - | - |
| 30.06.2025 | 22:00:00.897 | - | - | - | - |
| 30.06.2025 | 21:59:42.930 | 6,260 | 70.000 | 6,270 | 70.000 |
| 30.06.2025 | 21:59:32.641 | 6,250 | 70.000 | 6,260 | 70.000 |
| 30.06.2025 | 21:59:18.200 | 6,260 | 70.000 | 6,270 | 70.000 |
| 30.06.2025 | 21:59:07.195 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:58:57.133 | 6,260 | 70.000 | 6,270 | 70.000 |
| 30.06.2025 | 21:58:46.511 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:58:31.933 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:58:19.124 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:58:06.837 | 6,260 | 70.000 | 6,270 | 70.000 |
| 30.06.2025 | 21:57:36.496 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:56:33.794 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:56:23.687 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:56:05.048 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:55:54.781 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:55:20.141 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:55:09.842 | 6,270 | 70.000 | 6,280 | 70.000 |
| 30.06.2025 | 21:54:10.135 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:53:59.420 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:53:43.696 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:53:33.279 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:53:23.134 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:53:12.990 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:52:08.938 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:50:03.143 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:49:52.210 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:48:52.428 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:47:19.045 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:46:41.117 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:46:30.758 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:46:06.192 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:45:55.401 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:45:33.753 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:45:23.774 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:45:11.182 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:45:00.779 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:44:51.473 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:44:16.548 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:44:05.038 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:43:52.048 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:43:28.134 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:43:00.908 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:42:12.191 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:42:02.052 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:41:21.225 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:40:53.137 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:40:16.914 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:40:01.734 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:39:47.131 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:39:36.809 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:39:25.564 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:39:10.191 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:38:59.133 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:38:48.687 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:38:38.662 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:38:18.091 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:37:52.056 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:37:41.797 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:37:29.128 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:37:19.060 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:37:05.338 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:36:44.700 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:36:34.142 | 6,320 | 70.000 | 6,330 | 70.000 |
| 30.06.2025 | 21:36:23.784 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:35:44.695 | 6,320 | 70.000 | 6,330 | 70.000 |
| 30.06.2025 | 21:35:28.419 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:35:04.139 | 6,320 | 70.000 | 6,330 | 70.000 |
| 30.06.2025 | 21:34:18.820 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:34:04.210 | 6,320 | 70.000 | 6,330 | 70.000 |
| 30.06.2025 | 21:33:35.343 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:32:38.144 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:32:27.934 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:31:35.002 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:31:18.939 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:31:00.204 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:30:25.128 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:30:14.213 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:30:04.001 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:29:27.075 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:28:58.169 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:28:47.847 | 6,320 | 70.000 | 6,330 | 70.000 |
| 30.06.2025 | 21:28:26.995 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:28:09.150 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:27:47.166 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:27:36.807 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:27:18.708 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:27:07.151 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:26:57.090 | 6,310 | 70.000 | 6,320 | 70.000 |
| 30.06.2025 | 21:26:41.132 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:26:31.083 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:26:11.153 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:26:01.007 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:25:31.609 | 6,300 | 70.000 | 6,310 | 70.000 |
| 30.06.2025 | 21:24:49.328 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:24:04.215 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:22:58.164 | 6,280 | 70.000 | 6,290 | 70.000 |
| 30.06.2025 | 21:22:47.527 | 6,290 | 70.000 | 6,300 | 70.000 |
| 30.06.2025 | 21:22:16.715 | 6,280 | 70.000 | 6,290 | 70.000 |