DAX/Faktor/Long [15]/MS
WKN ME2DYD
ISIN DE000ME2DYD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:27.183 | - | - | - | - |
| 01.07.2025 | 22:00:27.518 | - | - | - | - |
| 01.07.2025 | 22:00:05.189 | - | - | - | - |
| 01.07.2025 | 20:00:04.915 | - | - | - | - |
| 01.07.2025 | 18:59:53.735 | - | - | - | - |
| 01.07.2025 | 17:37:08.529 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 09:00:06.492 | - | - | - | - |
| 01.07.2025 | 08:52:05.011 | - | - | - | - |
| 01.07.2025 | 07:52:03.848 | - | - | - | - |
| 01.07.2025 | 07:23:27.104 | - | - | - | - |
| 30.06.2025 | 22:04:39.649 | - | - | - | - |
| 30.06.2025 | 22:00:04.714 | - | - | - | - |
| 30.06.2025 | 20:00:04.336 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 17:37:06.246 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 17:35:25.087 | - | - | - | - |
| 30.06.2025 | 17:29:30.739 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 13:24:01.737 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 09:00:04.031 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 08:52:04.280 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 08:23:40.931 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 08:23:20.541 | - | - | - | - |
| 30.06.2025 | 08:14:32.497 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 08:14:23.115 | - | - | - | - |
| 30.06.2025 | 08:13:54.186 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 08:11:35.856 | - | - | - | - |
| 30.06.2025 | 08:05:34.013 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 22:00:25.796 | - | - | - | - |
| 27.06.2025 | 22:00:05.229 | - | - | - | - |
| 27.06.2025 | 20:02:27.450 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 20:00:04.902 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:59:35.231 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:59:26.240 | - | - | - | - |
| 27.06.2025 | 17:42:38.413 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:40:52.709 | - | - | - | - |
| 27.06.2025 | 17:37:13.257 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:35:25.121 | - | - | - | - |
| 27.06.2025 | 16:59:56.633 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 16:58:56.199 | - | - | - | - |
| 27.06.2025 | 12:03:44.422 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 09:00:29.279 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 09:00:06.011 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 08:52:04.725 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 08:39:13.070 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 08:37:20.573 | - | - | - | - |
| 27.06.2025 | 08:02:35.653 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 07:52:04.649 | - | - | - | - |
| 27.06.2025 | 07:25:17.002 | - | - | - | - |
| 26.06.2025 | 22:00:27.402 | - | - | - | - |
| 26.06.2025 | 22:00:05.343 | - | - | - | - |
| 26.06.2025 | 20:00:06.041 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 19:59:48.699 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 19:59:32.188 | - | - | - | - |
| 26.06.2025 | 18:29:48.538 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 17:37:26.381 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 17:35:25.108 | - | - | - | - |
| 26.06.2025 | 16:45:48.247 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 12:48:32.127 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 11:50:07.345 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 09:00:04.009 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 08:52:04.535 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 07:52:03.713 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 07:36:01.349 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 07:30:00.521 | - | - | - | - |
| 26.06.2025 | 07:21:16.416 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 22:00:24.970 | - | - | - | - |
| 25.06.2025 | 22:00:05.302 | - | - | - | - |
| 25.06.2025 | 20:00:05.837 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 17:39:15.381 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 17:37:25.629 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 17:35:25.095 | - | - | - | - |
| 24.06.2025 | 22:00:27.045 | - | - | - | - |
| 24.06.2025 | 22:00:05.357 | - | - | - | - |
| 24.06.2025 | 20:00:05.261 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 18:30:34.786 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 18:30:26.552 | - | - | - | - |
| 24.06.2025 | 18:00:42.492 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 18:00:38.350 | - | - | - | - |
| 24.06.2025 | 17:51:02.267 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 17:37:18.624 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 17:35:25.122 | - | - | - | - |
| 24.06.2025 | 15:45:40.814 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 11:47:40.600 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 10:50:57.547 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 10:49:32.329 | - | - | - | - |
| 24.06.2025 | 09:00:20.304 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 09:00:00.568 | - | - | - | - |
| 24.06.2025 | 08:57:42.144 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:52:03.596 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:27:12.593 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:26:57.206 | - | - | - | - |
| 24.06.2025 | 08:26:09.441 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:15:12.347 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:15:08.951 | - | - | - | - |
| 24.06.2025 | 08:15:02.450 | - | - | - | - |
| 24.06.2025 | 08:14:59.175 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:14:52.007 | - | - | - | - |
| 24.06.2025 | 08:14:49.340 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 08:14:28.640 | - | - | - | - |
| 23.06.2025 | 22:00:05.820 | - | - | - | - |
| 23.06.2025 | 20:00:04.155 | 0,001 | 999.999 | - | - |