Palo Alto Networks Inc./OS/Call [170]/MS
WKN ME2CU8
ISIN DE000ME2CU85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 11:07:45.999 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:07:35.883 | 3,560 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 11:07:11.187 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:06:39.544 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:03:25.653 | 3,570 | 30.000 | - | - |
| 15.01.2025 | 11:03:23.878 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 11:03:21.887 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:02:02.840 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:01:09.026 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:00:58.588 | 3,580 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 11:00:57.093 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:00:46.455 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 11:00:35.517 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 11:00:07.215 | 3,550 | 30.000 | - | - |
| 15.01.2025 | 11:00:04.849 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 11:00:03.874 | 3,550 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:59:37.712 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 10:59:37.540 | 3,550 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:54:00.685 | - | - | 3,680 | 30.000 |
| 15.01.2025 | 10:53:58.898 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 10:53:57.901 | 3,550 | 30.000 | - | - |
| 15.01.2025 | 10:53:56.917 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 10:53:55.980 | 3,550 | 30.000 | - | - |
| 15.01.2025 | 10:53:51.758 | 3,560 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:53:32.093 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:52:24.038 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:52:13.867 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:52:01.499 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:51:45.393 | 3,550 | 30.000 | - | - |
| 15.01.2025 | 10:51:42.623 | - | - | 3,670 | 30.000 |
| 15.01.2025 | 10:51:39.904 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:51:28.234 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:50:58.758 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:50:03.821 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:49:07.957 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:48:53.739 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 10:48:53.433 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:43:48.406 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:43:35.896 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:43:18.026 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:43:07.906 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:41:10.369 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:40:52.048 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:40:41.231 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:40:26.359 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:36:24.541 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:34:54.064 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:34:43.940 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:32:52.909 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:32:42.158 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:32:26.889 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:32:08.622 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:31:55.126 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:31:44.426 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:31:33.052 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:31:22.051 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:31:11.197 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:31:00.956 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:30:50.917 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:30:40.044 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:30:29.110 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:30:15.492 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:30:01.709 | - | - | 3,670 | 30.000 |
| 15.01.2025 | 10:29:58.861 | 3,570 | 30.000 | 3,660 | 30.000 |
| 15.01.2025 | 10:29:04.007 | 3,560 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:28:46.108 | 3,550 | 30.000 | 3,660 | 30.000 |
| 15.01.2025 | 10:28:40.881 | - | - | 3,670 | 30.000 |
| 15.01.2025 | 10:28:32.764 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:28:07.707 | - | - | 3,690 | 30.000 |
| 15.01.2025 | 10:28:06.589 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:27:45.997 | 3,580 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:27:35.582 | 3,560 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:26:58.558 | 3,580 | 30.000 | - | - |
| 15.01.2025 | 10:26:57.052 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:26:46.143 | 3,560 | 30.000 | - | - |
| 15.01.2025 | 10:26:45.968 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:25:59.859 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:25:57.492 | 3,570 | 200.000 | 3,680 | 200.000 |
| 15.01.2025 | 10:23:27.568 | 3,560 | 30.000 | 3,570 | 5 |
| 15.01.2025 | 10:23:09.058 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:22:08.071 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:21:08.532 | - | - | 3,680 | 30.000 |
| 15.01.2025 | 10:21:07.495 | 3,560 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:19:42.830 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:18:42.879 | 3,570 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:17:09.587 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:16:49.544 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:15:49.068 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:14:48.913 | 3,550 | 30.000 | - | - |
| 15.01.2025 | 10:14:40.248 | 3,560 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:14:29.548 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:13:22.843 | 3,550 | 30.000 | 3,670 | 30.000 |
| 15.01.2025 | 10:12:37.582 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:11:23.413 | 3,580 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:10:26.061 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:09:47.934 | 3,580 | 30.000 | 3,690 | 30.000 |
| 15.01.2025 | 10:09:16.976 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:08:38.835 | 3,570 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:07:21.003 | 3,560 | 30.000 | 3,680 | 30.000 |
| 15.01.2025 | 10:06:32.900 | 3,570 | 30.000 | 3,680 | 30.000 |
