The Coca-Cola Co./KO/Call [endlos]/MS
WKN ME2ACC
ISIN DE000ME2ACC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:42:34.568 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 19:21:31.489 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 19:20:39.390 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 19:18:35.267 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 19:16:40.139 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 19:08:42.018 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 19:07:28.656 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 19:05:03.881 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 19:04:14.743 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 19:03:33.395 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:57:13.823 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:42:47.393 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:38:05.370 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:37:08.705 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:16:31.744 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:16:00.661 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:15:24.882 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:14:54.746 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:11:18.770 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:06:23.911 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:05:28.036 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:04:45.540 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:03:55.402 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 18:02:49.695 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 18:01:32.407 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:56:09.006 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:54:16.856 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 17:53:32.505 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:46:58.496 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:39:38.293 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 17:39:06.112 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 17:35:21.304 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 17:30:34.473 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:28:49.900 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 17:26:03.175 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:25:27.271 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:16:11.150 | 1,470 | 100.000 | 1,480 | 100.000 |
| 18.09.2025 | 17:12:28.646 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 17:11:12.637 | 1,470 | 100.000 | 1,480 | 100.000 |
| 18.09.2025 | 17:05:05.083 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 17:04:21.770 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 17:03:37.846 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 17:02:41.051 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 17:02:00.043 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 16:57:46.532 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 16:56:49.066 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:55:48.964 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 16:52:26.246 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 16:51:55.023 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:51:04.902 | 1,480 | 100.000 | 1,490 | 100.000 |
| 18.09.2025 | 16:20:26.320 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 16:18:11.693 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 16:16:59.933 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:14:41.216 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 16:14:02.715 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:13:25.659 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 16:12:51.513 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:11:07.666 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:06:55.374 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 16:05:14.190 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 16:04:28.308 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:53:42.506 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:52:41.416 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:51:56.682 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:50:12.124 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:47:46.143 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:46:46.973 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:41:45.836 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:40:01.834 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:39:13.538 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:38:43.283 | 1,520 | 100.000 | 1,530 | 100.000 |
| 18.09.2025 | 15:37:54.316 | 1,520 | 100.000 | 1,530 | 100.000 |
| 18.09.2025 | 15:35:25.867 | 1,510 | 100.000 | 1,520 | 100.000 |
| 18.09.2025 | 15:34:48.242 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:33:44.706 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:33:06.077 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:32:28.242 | 1,500 | 100.000 | 1,510 | 100.000 |
| 18.09.2025 | 15:31:43.344 | 1,490 | 100.000 | 1,500 | 100.000 |
| 18.09.2025 | 15:31:06.110 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 15:30:33.929 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 15:30:02.198 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 15:29:30.896 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 15:26:14.417 | 1,490 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:22:09.580 | 1,490 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:21:07.255 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:20:28.630 | 1,490 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:11:21.192 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:10:48.283 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:10:13.160 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 15:09:42.418 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 15:08:58.797 | 1,490 | 15.000 | 1,500 | 15.000 |
| 18.09.2025 | 14:55:58.222 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 14:51:32.856 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 14:50:55.039 | 1,490 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 14:44:00.215 | 1,510 | 15.000 | 1,520 | 15.000 |
| 18.09.2025 | 14:42:03.136 | 1,500 | 15.000 | 1,520 | 15.000 |
| 18.09.2025 | 14:41:30.442 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 14:39:36.071 | 1,500 | 15.000 | 1,510 | 15.000 |
| 18.09.2025 | 14:38:15.643 | 1,510 | 15.000 | 1,520 | 15.000 |
| 18.09.2025 | 14:25:02.980 | 1,510 | 15.000 | 1,520 | 15.000 |