BioNTech SE (ADRs)/Discount/102,5/Call/MS
WKN ME26T8
ISIN DE000ME26T82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 11:49:19.310 | 84,970 | 100 | 86,010 | 100 |
| 14.05.2024 | 11:49:07.487 | 84,980 | 100 | 86,020 | 100 |
| 14.05.2024 | 11:48:57.506 | 84,970 | 100 | 86,010 | 100 |
| 14.05.2024 | 11:48:40.147 | 84,980 | 100 | 86,020 | 100 |
| 14.05.2024 | 11:48:29.450 | 85,000 | 100 | 86,040 | 100 |
| 14.05.2024 | 11:48:19.149 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:48:08.525 | 85,000 | 100 | 86,040 | 100 |
| 14.05.2024 | 11:47:58.550 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:47:43.491 | 85,000 | 100 | 86,040 | 100 |
| 14.05.2024 | 11:47:33.271 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:47:11.142 | 85,000 | 100 | 86,040 | 100 |
| 14.05.2024 | 11:47:00.305 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:46:44.761 | 85,000 | 100 | 86,040 | 100 |
| 14.05.2024 | 11:44:58.509 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:44:48.155 | 84,980 | 100 | 86,020 | 100 |
| 14.05.2024 | 11:44:38.198 | 84,990 | 100 | 86,030 | 100 |
| 14.05.2024 | 11:43:57.125 | 84,980 | 100 | 86,020 | 100 |
| 14.05.2024 | 11:43:47.176 | 85,120 | 100 | 86,160 | 100 |
| 14.05.2024 | 11:43:32.421 | 85,110 | 100 | 86,150 | 100 |
| 14.05.2024 | 11:43:18.920 | 85,100 | 100 | 86,140 | 100 |
| 14.05.2024 | 11:43:05.706 | 85,110 | 100 | 86,150 | 100 |
| 14.05.2024 | 11:42:48.494 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:42:38.148 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:42:27.468 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:42:17.143 | 85,160 | 100 | 86,200 | 100 |
| 14.05.2024 | 11:42:07.147 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:41:36.147 | 85,160 | 100 | 86,200 | 100 |
| 14.05.2024 | 11:41:25.770 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:41:02.710 | 85,160 | 100 | 86,200 | 100 |
| 14.05.2024 | 11:40:02.474 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:39:49.155 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:39:39.127 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:39:28.490 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:39:18.206 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:38:56.149 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:38:45.456 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:38:10.451 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:38:00.149 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:37:50.143 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:37:39.490 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:37:20.146 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:37:09.455 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:36:59.142 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:36:48.828 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:36:38.148 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:36:27.769 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:36:16.544 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:36:05.169 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:35:54.984 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:35:28.472 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:35:18.340 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:35:01.934 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:34:51.147 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:34:40.987 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:34:30.705 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:34:07.802 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:33:52.226 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:33:31.712 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:33:08.526 | 85,140 | 100 | 86,180 | 100 |
| 14.05.2024 | 11:32:58.768 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:32:51.330 | 85,160 | 100 | 86,200 | 100 |
| 14.05.2024 | 11:32:44.057 | 85,150 | 100 | 86,190 | 100 |
| 14.05.2024 | 11:32:36.581 | - | - | - | - |
| 14.05.2024 | 11:32:28.570 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:32:16.156 | 85,240 | 100 | 86,280 | 100 |
| 14.05.2024 | 11:32:06.069 | 85,230 | 100 | 86,270 | 100 |
| 14.05.2024 | 11:31:53.151 | 85,240 | 100 | 86,280 | 100 |
| 14.05.2024 | 11:31:43.155 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:31:32.146 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:31:21.881 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:31:09.226 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:30:22.153 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:30:11.756 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:29:24.798 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:29:03.469 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:28:53.564 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:28:28.473 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:28:18.145 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:28:07.781 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:27:35.146 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:27:24.925 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:26:57.474 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:26:28.138 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:26:17.458 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:25:33.152 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:25:22.273 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:25:08.833 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:24:41.144 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:24:31.042 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:24:13.147 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:24:03.246 | 85,220 | 100 | 86,260 | 100 |
| 14.05.2024 | 11:23:51.958 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:23:35.148 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:23:25.147 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:23:14.491 | 85,190 | 100 | 86,230 | 100 |
| 14.05.2024 | 11:22:50.146 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:22:39.463 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:22:12.479 | 85,200 | 100 | 86,240 | 100 |
| 14.05.2024 | 11:22:02.369 | 85,210 | 100 | 86,250 | 100 |
| 14.05.2024 | 11:21:36.668 | 85,200 | 100 | 86,240 | 100 |
