BioNTech SE (ADRs)/Discount/92,5/Call/MS
WKN ME26T3
ISIN DE000ME26T33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 12:38:47.936 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 12:38:16.352 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:37:50.139 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 12:37:39.141 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:37:28.519 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 12:37:18.497 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:35:48.377 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 12:33:06.141 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:32:56.047 | 82,380 | 100 | 83,420 | 100 |
| 14.05.2024 | 12:32:40.151 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:32:29.352 | 82,380 | 100 | 83,420 | 100 |
| 14.05.2024 | 12:31:53.236 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:31:39.149 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:31:28.511 | 82,380 | 100 | 83,420 | 100 |
| 14.05.2024 | 12:31:18.147 | 82,390 | 100 | 83,430 | 100 |
| 14.05.2024 | 12:31:07.226 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 12:26:34.988 | 82,480 | 100 | 83,520 | 100 |
| 14.05.2024 | 12:26:23.383 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 12:26:13.303 | 82,480 | 100 | 83,520 | 100 |
| 14.05.2024 | 12:26:02.663 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 12:25:50.142 | 82,480 | 100 | 83,520 | 100 |
| 14.05.2024 | 12:25:40.030 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 12:24:48.140 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:24:38.342 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:24:11.166 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:23:26.153 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:23:15.141 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:23:04.634 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:21:47.144 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:21:36.631 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:21:17.143 | 82,550 | 100 | 83,590 | 100 |
| 14.05.2024 | 12:21:06.866 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:20:53.698 | 82,550 | 100 | 83,590 | 100 |
| 14.05.2024 | 12:19:23.490 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:18:57.148 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:18:46.239 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:18:23.145 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:18:12.141 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:18:01.787 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:17:32.150 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:17:22.151 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:16:58.146 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:16:47.780 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:15:48.481 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:14:53.270 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:14:16.142 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:14:05.145 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:13:55.012 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:13:39.148 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:13:28.967 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:13:18.407 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 12:07:25.128 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:06:15.346 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:05:00.777 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:03:48.481 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:02:13.150 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:02:02.666 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:01:48.467 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:01:38.149 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:01:28.135 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 12:01:18.116 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:01:03.213 | 82,550 | 100 | 83,590 | 100 |
| 14.05.2024 | 12:00:52.352 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 12:00:42.270 | 82,550 | 100 | 83,590 | 100 |
| 14.05.2024 | 12:00:04.152 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 11:59:55.167 | 82,480 | 100 | 83,520 | 100 |
| 14.05.2024 | 11:57:34.377 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:57:24.144 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:57:13.620 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:56:47.144 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:56:36.609 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:56:18.177 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:56:07.484 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:55:57.231 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:55:31.981 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:55:20.147 | 82,470 | 100 | 83,510 | 100 |
| 14.05.2024 | 11:55:09.658 | 82,480 | 100 | 83,520 | 100 |
| 14.05.2024 | 11:54:34.391 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:53:05.151 | 82,510 | 100 | 83,550 | 100 |
| 14.05.2024 | 11:52:54.935 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:52:38.343 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 11:51:41.141 | 82,530 | 100 | 83,570 | 100 |
| 14.05.2024 | 11:51:30.346 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 11:51:20.265 | 82,540 | 100 | 83,580 | 100 |
| 14.05.2024 | 11:50:50.146 | 82,420 | 100 | 83,460 | 100 |
| 14.05.2024 | 11:50:08.459 | 82,410 | 100 | 83,450 | 100 |
| 14.05.2024 | 11:47:43.460 | 82,400 | 100 | 83,440 | 100 |
| 14.05.2024 | 11:46:39.146 | 82,420 | 100 | 83,460 | 100 |
| 14.05.2024 | 11:46:29.225 | 82,410 | 100 | 83,450 | 100 |
| 14.05.2024 | 11:44:07.143 | 82,420 | 100 | 83,460 | 100 |
| 14.05.2024 | 11:43:56.299 | 82,430 | 100 | 83,470 | 100 |
| 14.05.2024 | 11:43:05.693 | 82,490 | 100 | 83,530 | 100 |
| 14.05.2024 | 11:42:43.442 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 11:41:25.673 | 82,510 | 100 | 83,550 | 100 |
| 14.05.2024 | 11:41:02.557 | 82,520 | 100 | 83,560 | 100 |
| 14.05.2024 | 11:39:27.141 | 82,510 | 100 | 83,550 | 100 |
| 14.05.2024 | 11:39:16.234 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:38:50.294 | 82,510 | 100 | 83,550 | 100 |
| 14.05.2024 | 11:38:36.800 | 82,500 | 100 | 83,540 | 100 |
| 14.05.2024 | 11:38:17.140 | 82,510 | 100 | 83,550 | 100 |
