BioNTech SE (ADRs)/Discount/87,5/Call/MS
WKN ME26T0
ISIN DE000ME26T09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 10:35:54.403 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:34:45.727 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:34:35.713 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:34:19.174 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:34:08.749 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:33:50.727 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:33:40.634 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:33:26.262 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:31:08.857 | 79,130 | 100 | 80,170 | 100 |
| 15.05.2024 | 10:30:35.498 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:29:59.447 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 10:29:49.137 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:29:23.849 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:29:10.172 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:29:00.101 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 10:28:31.608 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:28:21.174 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:28:10.464 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:27:04.410 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:26:34.123 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:26:15.172 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:26:04.711 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:25:08.959 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:24:51.624 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:24:26.175 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:24:16.165 | 79,200 | 100 | 80,240 | 100 |
| 15.05.2024 | 10:23:46.007 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:23:31.175 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:23:20.735 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:23:01.625 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:22:51.870 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:21:07.170 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:20:56.619 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:20:46.299 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:18:46.617 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:17:18.137 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:15:02.717 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 10:14:43.173 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:14:33.259 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:14:00.794 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:13:50.299 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:11:41.617 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:11:23.167 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:11:12.721 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:10:26.598 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 10:09:16.611 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:08:46.167 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:08:35.742 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:06:33.175 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:06:22.946 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:06:10.361 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:05:56.610 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:05:46.171 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:05:35.526 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:04:20.713 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:03:36.119 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:03:09.004 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 10:01:51.592 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 10:00:35.521 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 09:59:26.579 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 09:58:11.590 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 09:57:50.169 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 09:57:40.323 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 09:56:07.186 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 09:55:56.766 | 79,180 | 100 | 80,220 | 100 |
| 15.05.2024 | 09:55:46.596 | 79,190 | 100 | 80,230 | 100 |
| 15.05.2024 | 09:50:54.540 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 09:49:44.876 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:49:34.280 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:49:16.986 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:49:01.184 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:48:50.872 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:48:40.172 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:48:29.475 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:47:46.977 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:47:31.155 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:45:44.085 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:45:22.154 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 09:45:01.757 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:44:51.576 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 09:43:58.766 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:43:48.323 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:42:24.370 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:41:09.715 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:40:50.000 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 09:40:39.761 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:40:07.489 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 09:39:23.168 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:39:12.661 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:38:43.727 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:38:12.969 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 09:37:41.173 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:37:30.736 | 79,140 | 100 | 80,180 | 100 |
| 15.05.2024 | 09:37:09.171 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:36:59.265 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:36:16.576 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:35:05.169 | 79,150 | 100 | 80,190 | 100 |
| 15.05.2024 | 09:34:55.175 | 79,170 | 100 | 80,210 | 100 |
| 15.05.2024 | 09:34:44.636 | 79,160 | 100 | 80,200 | 100 |
| 15.05.2024 | 09:34:27.188 | 79,170 | 100 | 80,210 | 100 |
