BioNTech SE (ADRs)/Discount/85/Call/MS
WKN ME26SY
ISIN DE000ME26SY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 17:25:32.716 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:25:22.586 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:25:11.168 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:24:47.710 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:24:34.136 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:24:23.719 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:24:13.717 | 77,030 | 2.000 | 77,770 | 2.000 |
| 15.05.2024 | 17:23:25.125 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:23:14.739 | 77,030 | 2.000 | 77,770 | 2.000 |
| 15.05.2024 | 17:22:58.713 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:22:22.154 | 77,030 | 2.000 | 77,770 | 2.000 |
| 15.05.2024 | 17:22:01.131 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:21:50.764 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:21:25.727 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:21:12.074 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:21:01.238 | 77,040 | 2.000 | 77,780 | 2.000 |
| 15.05.2024 | 17:20:04.741 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:19:54.765 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:19:44.726 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:19:34.490 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:19:07.730 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:18:57.710 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:18:44.748 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:18:22.105 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:18:12.085 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:18:01.125 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:17:50.740 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:17:33.122 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:17:22.722 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:16:55.124 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:16:44.803 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:16:32.706 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:16:22.545 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:16:02.093 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:15:51.711 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:15:22.727 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:15:03.178 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:14:28.125 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:14:17.758 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:13:56.716 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:13:46.135 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:13:35.951 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:13:24.819 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:13:08.712 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:12:54.123 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:12:43.719 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:12:15.157 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:12:04.192 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:11:53.707 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:11:38.128 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:11:27.736 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:11:11.712 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:10:25.127 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:10:15.138 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:10:04.727 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:09:54.128 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:09:43.857 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:09:27.753 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:09:16.136 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:09:05.728 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:08:52.150 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:08:42.100 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:08:32.006 | 77,050 | 2.000 | 77,790 | 2.000 |
| 15.05.2024 | 17:08:12.057 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:07:58.824 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:07:37.710 | 77,060 | 2.000 | 77,800 | 2.000 |
| 15.05.2024 | 17:07:19.815 | 77,070 | 2.000 | 77,810 | 2.000 |
| 15.05.2024 | 17:06:53.870 | 77,080 | 2.000 | 77,820 | 2.000 |
| 15.05.2024 | 17:06:43.867 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:06:33.747 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:06:20.604 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:06:10.154 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:05:59.727 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:05:41.136 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:05:30.709 | 77,110 | 2.000 | 77,850 | 2.000 |
| 15.05.2024 | 17:05:16.128 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:05:05.720 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:04:55.134 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:04:44.731 | 77,110 | 2.000 | 77,850 | 2.000 |
| 15.05.2024 | 17:04:33.720 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:04:23.722 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:04:10.726 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:04:00.725 | 77,090 | 2.000 | 77,830 | 2.000 |
| 15.05.2024 | 17:03:37.054 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:03:26.727 | 77,110 | 2.000 | 77,850 | 2.000 |
| 15.05.2024 | 17:03:02.708 | 77,100 | 2.000 | 77,840 | 2.000 |
| 15.05.2024 | 17:02:52.129 | 77,110 | 2.000 | 77,850 | 2.000 |
| 15.05.2024 | 17:02:42.121 | 77,120 | 2.000 | 77,860 | 2.000 |
| 15.05.2024 | 17:02:32.065 | 77,130 | 2.000 | 77,870 | 2.000 |
| 15.05.2024 | 17:02:21.574 | 77,140 | 2.000 | 77,880 | 2.000 |
| 15.05.2024 | 17:02:17.311 | 77,130 | 2.000 | 77,870 | 2.000 |
| 15.05.2024 | 17:02:06.128 | 77,130 | 2.000 | 77,870 | 2.000 |
| 15.05.2024 | 17:01:55.767 | 77,150 | 2.000 | 77,890 | 2.000 |
| 15.05.2024 | 17:01:40.777 | 77,140 | 2.000 | 77,880 | 2.000 |
| 15.05.2024 | 17:01:23.581 | 77,150 | 2.000 | 77,890 | 2.000 |
| 15.05.2024 | 17:01:00.480 | 77,140 | 2.000 | 77,880 | 2.000 |
| 15.05.2024 | 17:00:43.825 | 77,130 | 2.000 | 77,870 | 2.000 |
| 15.05.2024 | 17:00:22.132 | 77,140 | 2.000 | 77,880 | 2.000 |
| 15.05.2024 | 17:00:12.061 | 77,130 | 2.000 | 77,870 | 2.000 |
| 15.05.2024 | 17:00:01.317 | 77,110 | 2.000 | 77,850 | 2.000 |
