BioNTech SE (ADRs)/Discount/77,5/Call/MS
WKN ME26SU
ISIN DE000ME26SU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 16:21:53.469 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:21:33.864 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:21:23.505 | 70,950 | 2.000 | 71,690 | 2.000 |
| 14.05.2024 | 16:21:11.459 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:20:50.513 | 70,950 | 2.000 | 71,690 | 2.000 |
| 14.05.2024 | 16:20:40.487 | 70,960 | 2.000 | 71,700 | 2.000 |
| 14.05.2024 | 16:20:26.470 | 70,950 | 2.000 | 71,690 | 2.000 |
| 14.05.2024 | 16:19:43.173 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:19:32.169 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:19:21.466 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:19:11.476 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:19:01.169 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:18:50.492 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:18:33.830 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:18:23.172 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:18:12.478 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:17:59.522 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:17:43.181 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 16:17:32.522 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 16:16:42.264 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 16:16:31.564 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:16:21.483 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:16:00.470 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:15:50.458 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 16:15:35.506 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:14:53.481 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:14:38.486 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:14:24.194 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:14:13.826 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:14:03.868 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:13:53.815 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:13:43.819 | 70,880 | 2.000 | 71,620 | 2.000 |
| 14.05.2024 | 16:13:33.465 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:13:09.464 | 70,880 | 2.000 | 71,620 | 2.000 |
| 14.05.2024 | 16:12:29.463 | 70,870 | 2.000 | 71,610 | 2.000 |
| 14.05.2024 | 16:11:11.176 | 70,880 | 2.000 | 71,620 | 2.000 |
| 14.05.2024 | 16:11:00.638 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:10:28.167 | 70,880 | 2.000 | 71,620 | 2.000 |
| 14.05.2024 | 16:10:17.777 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:10:05.475 | 70,880 | 2.000 | 71,620 | 2.000 |
| 14.05.2024 | 16:09:43.839 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:09:33.565 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:08:39.463 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:07:58.642 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:07:48.169 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:07:37.790 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:07:27.171 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:07:16.494 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:06:58.492 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:06:42.179 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:06:31.476 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:06:14.584 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:06:04.523 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:05:51.178 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 16:05:40.260 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:05:30.179 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:05:19.518 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:05:09.467 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:04:20.185 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:04:09.479 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 16:03:57.508 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:03:46.485 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 16:03:22.471 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:02:46.179 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:02:35.176 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:02:24.476 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:02:06.541 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 16:01:36.488 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:01:02.482 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:00:40.210 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:00:29.171 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 16:00:18.809 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 16:00:09.131 | 70,890 | 2.000 | 71,630 | 2.000 |
| 14.05.2024 | 15:58:40.177 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 15:58:29.471 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 15:58:18.482 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 15:58:08.540 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 15:57:53.179 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 15:57:42.470 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 15:56:10.187 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 15:55:59.572 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 15:55:28.491 | 70,900 | 2.000 | 71,640 | 2.000 |
| 14.05.2024 | 15:55:16.486 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 15:54:53.464 | 70,910 | 2.000 | 71,650 | 2.000 |
| 14.05.2024 | 15:53:33.809 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 15:53:23.457 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:52:17.984 | 70,920 | 2.000 | 71,660 | 2.000 |
| 14.05.2024 | 15:52:07.523 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:51:57.478 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:51:07.172 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:50:56.481 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:50:41.480 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:50:31.502 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:50:15.492 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:49:50.613 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:49:40.205 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:49:29.502 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:49:17.476 | 70,930 | 2.000 | 71,670 | 2.000 |
| 14.05.2024 | 15:49:07.470 | 70,940 | 2.000 | 71,680 | 2.000 |
| 14.05.2024 | 15:48:55.522 | 70,930 | 2.000 | 71,670 | 2.000 |
