E.ON SE/KO/Call [endlos]/MS
WKN ME1X5U
ISIN DE000ME1X5U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.577 | - | - | - | - |
| 04.10.2024 | 22:00:03.746 | - | - | - | - |
| 04.10.2024 | 21:58:01.923 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:54:16.268 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:51:53.655 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:51:34.171 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:45:33.163 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:40:15.429 | 1,800 | 5.000 | - | - |
| 04.10.2024 | 21:40:05.946 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:38:27.203 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:38:08.104 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:37:48.224 | 1,800 | 5.000 | - | - |
| 04.10.2024 | 21:37:45.842 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:37:32.242 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:34:55.229 | 1,790 | 5.000 | - | - |
| 04.10.2024 | 21:34:52.072 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:27:19.573 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 21:26:54.241 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:52:49.555 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:52:34.134 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:52:21.553 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:16:43.566 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:15:11.539 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:14:48.230 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:14:43.615 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:14:32.001 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 20:12:31.394 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:10:37.186 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:08:44.000 | 1,780 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:02:35.546 | 1,790 | 5.000 | - | - |
| 04.10.2024 | 20:02:33.152 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:00:54.518 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 20:00:07.179 | 1,780 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 19:59:56.292 | 1,780 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 19:55:58.739 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:55:41.688 | 1,780 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:55:20.273 | 1,790 | 5.000 | - | - |
| 04.10.2024 | 19:55:15.704 | 1,780 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:55:04.967 | - | - | 1,830 | 5.000 |
| 04.10.2024 | 19:55:01.313 | 1,780 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:54:09.373 | 1,790 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 19:52:11.230 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:40:54.199 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:38:35.252 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:37:42.009 | 1,790 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 19:37:05.778 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:35:02.226 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:34:35.439 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:21:47.690 | 1,800 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:21:19.072 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:19:58.171 | 1,800 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 19:19:13.485 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:18:45.425 | 1,800 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 19:07:06.240 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 19:06:42.133 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 19:06:22.054 | - | - | 1,830 | 5.000 |
| 04.10.2024 | 19:06:11.629 | 1,790 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 18:50:50.817 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:48:49.540 | 1,790 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 18:46:41.104 | 1,790 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:41:19.568 | 1,790 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 18:40:49.381 | 1,810 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:37:57.521 | 1,790 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 18:37:53.010 | 1,810 | 5.000 | 1,860 | 5.000 |
| 04.10.2024 | 18:37:19.142 | 1,790 | 5.000 | 1,840 | 5.000 |
| 04.10.2024 | 18:32:11.798 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:30:25.673 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 18:29:00.048 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:28:35.760 | 1,770 | 5.000 | 1,820 | 5.000 |
| 04.10.2024 | 18:26:10.957 | 1,780 | 5.000 | 1,830 | 5.000 |
| 04.10.2024 | 18:05:11.019 | 1,770 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 18:04:28.159 | - | - | - | - |
| 04.10.2024 | 18:04:25.777 | 1,780 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:59:23.395 | 1,760 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 17:57:04.264 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:56:55.537 | - | - | 1,800 | 5.000 |
| 04.10.2024 | 17:56:45.964 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:56:11.933 | 1,760 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 17:56:03.878 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:55:59.531 | 1,770 | 5.000 | 1,790 | 5.000 |
| 04.10.2024 | 17:55:57.290 | - | - | - | - |
| 04.10.2024 | 17:53:05.628 | 1,770 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 17:41:01.071 | 1,760 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 17:40:45.249 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:40:15.990 | 1,760 | 5.000 | 1,800 | 5.000 |
| 04.10.2024 | 17:37:06.351 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:35:26.151 | 1,760 | 5.000 | 1,810 | 5.000 |
| 04.10.2024 | 17:30:31.413 | - | - | - | - |
| 04.10.2024 | 17:29:32.271 | 1,760 | 25.000 | 1,770 | 25.000 |
| 04.10.2024 | 17:29:29.757 | 1,770 | 25.000 | 1,780 | 25.000 |
| 04.10.2024 | 17:29:27.218 | 1,760 | 25.000 | 1,770 | 25.000 |
| 04.10.2024 | 17:28:54.096 | 1,770 | 25.000 | 1,780 | 25.000 |
| 04.10.2024 | 17:23:20.224 | 1,760 | 25.000 | 1,770 | 25.000 |
| 04.10.2024 | 17:23:13.943 | 1,770 | 25.000 | 1,780 | 25.000 |
| 04.10.2024 | 17:20:31.710 | 1,760 | 25.000 | 1,770 | 25.000 |
| 04.10.2024 | 17:19:40.842 | 1,760 | 25.000 | 1,770 | 25.000 |
| 04.10.2024 | 17:18:04.864 | 1,770 | 25.000 | 1,780 | 25.000 |
| 04.10.2024 | 17:18:01.353 | 1,780 | 25.000 | 1,790 | 25.000 |
| 04.10.2024 | 17:17:32.228 | 1,770 | 25.000 | 1,780 | 25.000 |
| 04.10.2024 | 17:17:29.511 | 1,780 | 25.000 | 1,790 | 25.000 |
