TUI AG/KO/Call [endlos]/MS
WKN ME1M55
ISIN DE000ME1M558
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2025 | 14:52:25.619 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:52:11.988 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:51:28.023 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:51:17.382 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:48:45.032 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:48:34.832 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:48:15.828 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:46:48.051 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:46:37.396 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:45:29.028 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:45:18.761 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:44:43.628 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:43:01.114 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:42:45.330 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:41:55.927 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:40:44.281 | 2,540 | 250.000 | 2,550 | 250.000 |
| 20.05.2025 | 14:40:34.143 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:34:31.714 | 2,540 | 250.000 | 2,550 | 250.000 |
| 20.05.2025 | 14:34:14.366 | 2,550 | 250.000 | 2,560 | 250.000 |
| 20.05.2025 | 14:32:10.041 | 2,540 | 250.000 | 2,550 | 250.000 |
| 20.05.2025 | 14:31:59.470 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:31:08.179 | 2,540 | 250.000 | 2,550 | 250.000 |
| 20.05.2025 | 14:28:45.784 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:28:24.747 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:26:41.553 | 2,530 | 250.000 | 2,540 | 250.000 |
| 20.05.2025 | 14:24:44.156 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:24:33.479 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:24:22.757 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:24:05.189 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:23:54.022 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:23:43.529 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:23:33.332 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:22:37.044 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:22:26.476 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 14:16:47.682 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:07:59.060 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 14:07:48.339 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 14:01:25.444 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 14:00:56.012 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 14:00:45.420 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 14:00:30.418 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:53:56.251 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:51:57.688 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:51:28.698 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:51:03.049 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:50:52.264 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:49:23.034 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:49:12.345 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:45:54.739 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:45:37.016 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:45:26.766 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:45:13.021 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:45:02.402 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:44:19.168 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:36:24.034 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:35:35.403 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:33:58.885 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:33:29.039 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:33:18.747 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:32:53.048 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:32:42.690 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:29:45.614 | 2,520 | 250.000 | 2,530 | 250.000 |
| 20.05.2025 | 13:28:54.764 | 2,510 | 250.000 | 2,520 | 250.000 |
| 20.05.2025 | 13:26:02.653 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:25:25.074 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:25:15.566 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:23:56.918 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:20:41.531 | 2,480 | 250.000 | 2,490 | 250.000 |
| 20.05.2025 | 13:17:01.041 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:16:50.524 | 2,480 | 250.000 | 2,490 | 250.000 |
| 20.05.2025 | 13:10:03.068 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:09:52.599 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:08:51.507 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:08:33.015 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:08:22.553 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:06:22.119 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:06:11.421 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:05:08.010 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:04:50.013 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:04:39.177 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:04:20.187 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:04:10.034 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:03:59.702 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:03:37.173 | 2,500 | 250.000 | 2,510 | 250.000 |
| 20.05.2025 | 13:03:08.382 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 13:02:01.406 | 2,490 | 20.000 | 2,500 | 20.000 |
| 20.05.2025 | 13:00:02.466 | 2,470 | 20.000 | 2,490 | 20.000 |
| 20.05.2025 | 13:00:01.919 | 2,490 | 20.000 | 2,500 | 20.000 |
| 20.05.2025 | 12:55:22.500 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 12:55:06.054 | 2,480 | 250.000 | 2,490 | 250.000 |
| 20.05.2025 | 12:54:55.832 | 2,490 | 250.000 | 2,500 | 250.000 |
| 20.05.2025 | 12:51:25.921 | 2,480 | 250.000 | 2,490 | 250.000 |
| 20.05.2025 | 12:51:11.059 | 2,470 | 250.000 | 2,480 | 250.000 |
| 20.05.2025 | 12:51:00.478 | 2,480 | 250.000 | 2,490 | 250.000 |
| 20.05.2025 | 12:47:01.279 | 2,470 | 250.000 | 2,480 | 250.000 |
| 20.05.2025 | 12:46:35.442 | 2,460 | 250.000 | 2,470 | 250.000 |
| 20.05.2025 | 12:46:16.975 | 2,470 | 250.000 | 2,480 | 250.000 |
| 20.05.2025 | 12:44:32.285 | 2,460 | 250.000 | 2,470 | 250.000 |
| 20.05.2025 | 12:44:19.082 | 2,470 | 250.000 | 2,480 | 250.000 |
| 20.05.2025 | 12:44:08.857 | 2,460 | 250.000 | 2,470 | 250.000 |
