Wacker Chemie AG/KO/Put [endlos]/MS
WKN ME1LUT
ISIN DE000ME1LUT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:25.890 | - | - | - | - |
| 06.06.2025 | 22:00:02.323 | - | - | - | - |
| 06.06.2025 | 21:56:40.689 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:56:21.839 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:56:11.347 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:52:09.066 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:51:30.727 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:50:54.563 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:50:10.980 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:50:01.257 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:48:35.993 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:43:55.937 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:43:44.937 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:43:34.459 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:40:09.392 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:33:40.834 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:31:49.617 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:31:09.383 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 21:26:54.676 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 21:26:02.133 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 20:58:58.242 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 20:56:47.838 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 20:55:08.112 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 20:53:36.824 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 20:53:13.106 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 20:52:28.419 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 20:45:41.769 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 20:00:06.218 | 7,750 | 10.000 | - | - |
| 06.06.2025 | 19:57:39.379 | 7,750 | 10.000 | - | - |
| 06.06.2025 | 19:51:02.249 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 19:50:44.531 | 7,720 | 10.000 | - | - |
| 06.06.2025 | 19:50:40.268 | - | - | - | - |
| 06.06.2025 | 19:28:06.000 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 19:27:55.363 | 7,750 | 10.000 | - | - |
| 06.06.2025 | 19:26:26.384 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 19:25:09.997 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 19:24:59.639 | 7,750 | 10.000 | - | - |
| 06.06.2025 | 19:19:13.758 | 7,730 | 10.000 | - | - |
| 06.06.2025 | 19:16:34.601 | 7,740 | 10.000 | - | - |
| 06.06.2025 | 19:16:08.088 | - | - | - | - |
| 06.06.2025 | 19:16:03.963 | 7,760 | 10.000 | - | - |
| 06.06.2025 | 19:01:05.792 | 7,770 | 10.000 | - | - |
| 06.06.2025 | 19:00:28.770 | 7,760 | 10.000 | - | - |
| 06.06.2025 | 18:52:44.996 | 7,770 | 10.000 | - | - |
| 06.06.2025 | 18:52:34.346 | 7,760 | 10.000 | - | - |
| 06.06.2025 | 18:44:06.241 | 7,770 | 10.000 | - | - |
| 06.06.2025 | 17:56:40.158 | 7,760 | 10.000 | - | - |
| 06.06.2025 | 17:50:09.510 | 7,770 | 10.000 | - | - |
| 06.06.2025 | 17:35:26.687 | 7,760 | 10.000 | - | - |
| 06.06.2025 | 17:30:53.445 | - | - | - | - |
| 06.06.2025 | 17:30:02.537 | 7,770 | 10.000 | - | - |
| 06.06.2025 | 17:24:59.571 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 17:24:28.754 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 17:23:43.998 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 17:23:33.815 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 17:17:06.445 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 17:08:59.106 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 17:08:00.381 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 17:06:19.568 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 17:02:17.481 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 16:59:10.294 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 16:59:00.149 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:58:01.029 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 16:57:50.014 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 16:57:39.613 | 7,800 | 60.000 | - | - |
| 06.06.2025 | 16:47:00.052 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:44:16.051 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:43:46.486 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:43:00.127 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:34:26.992 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:33:56.570 | 7,750 | 60.000 | - | - |
| 06.06.2025 | 16:30:25.749 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:30:09.987 | 7,750 | 60.000 | - | - |
| 06.06.2025 | 16:29:58.993 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:29:30.698 | 7,740 | 60.000 | - | - |
| 06.06.2025 | 16:29:18.017 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:29:07.058 | 7,740 | 60.000 | - | - |
| 06.06.2025 | 16:28:56.156 | 7,750 | 60.000 | - | - |
| 06.06.2025 | 16:18:01.266 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:14:48.138 | 7,750 | 60.000 | - | - |
| 06.06.2025 | 16:14:08.003 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:13:57.233 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:11:51.941 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:11:41.611 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 16:11:10.000 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:10:59.033 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:10:48.137 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:10:32.778 | 7,790 | 60.000 | - | - |
| 06.06.2025 | 16:07:48.995 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:07:38.723 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 16:07:16.938 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:07:06.244 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 16:01:22.115 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 16:00:04.990 | 7,770 | 60.000 | - | - |
| 06.06.2025 | 15:59:53.942 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 15:59:43.880 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 15:55:52.996 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 15:55:42.129 | 7,780 | 60.000 | - | - |
| 06.06.2025 | 15:55:31.976 | 7,760 | 60.000 | - | - |
| 06.06.2025 | 15:55:22.049 | 7,770 | 60.000 | - | - |
