Netflix Inc./KO/Call [endlos]/MS
WKN ME1HDD
ISIN DE000ME1HDD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 14:26:12.748 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:26:11.187 | 27,380 | 750 | 27,440 | 750 |
| 20.05.2024 | 14:25:03.762 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:25:02.202 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:24:39.569 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:24:38.182 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:24:08.635 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:24:07.127 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:22:17.881 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:22:16.598 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:22:04.185 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:22:02.756 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:21:58.496 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:21:56.794 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:21:51.388 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:21:49.717 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:21:46.749 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:21:44.735 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:21:39.992 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:20:23.602 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:20:21.987 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:20:00.539 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:19:45.010 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:19:43.541 | 27,400 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:19:28.623 | 27,390 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:19:17.568 | 27,360 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:19:16.203 | 27,370 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:19:01.289 | 27,360 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:18:59.720 | 27,370 | 750 | - | - |
| 20.05.2024 | 14:18:57.036 | 27,380 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:18:55.712 | 27,370 | 750 | - | - |
| 20.05.2024 | 14:18:52.753 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:18:50.702 | 27,370 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:18:46.984 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:18:27.717 | - | - | 27,460 | 750 |
| 20.05.2024 | 14:18:23.949 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:17:34.104 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:17:32.538 | 27,380 | 750 | 27,450 | 750 |
| 20.05.2024 | 14:17:10.990 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:16:59.125 | 27,390 | 750 | - | - |
| 20.05.2024 | 14:16:57.710 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:16:54.712 | 27,390 | 750 | - | - |
| 20.05.2024 | 14:16:53.149 | 27,380 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:16:36.714 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:16:32.073 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:16:28.761 | 27,390 | 750 | - | - |
| 20.05.2024 | 14:16:25.069 | 27,380 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:16:08.372 | 27,390 | 750 | - | - |
| 20.05.2024 | 14:16:06.709 | 27,380 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:15:59.801 | 27,390 | 750 | - | - |
| 20.05.2024 | 14:15:55.715 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:15:53.733 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:15:44.707 | 27,380 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:15:39.941 | - | - | 27,480 | 750 |
| 20.05.2024 | 14:15:38.756 | - | - | 27,470 | 750 |
| 20.05.2024 | 14:15:35.712 | 27,390 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:15:23.101 | 27,400 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:15:12.104 | - | - | 27,470 | 750 |
| 20.05.2024 | 14:15:10.514 | 27,400 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:14:48.722 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:14:45.711 | 27,410 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:14:37.717 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:14:35.715 | 27,410 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:14:26.146 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:14:24.704 | 27,410 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:14:21.885 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:14:14.722 | 27,410 | 750 | - | - |
| 20.05.2024 | 14:14:11.860 | 27,400 | 750 | 27,480 | 750 |
| 20.05.2024 | 14:14:02.251 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:48.738 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:13:44.721 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:40.722 | 27,380 | 750 | - | - |
| 20.05.2024 | 14:13:34.707 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:30.261 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:28.749 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:25.376 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:23.694 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:12.734 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:11.375 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:09.725 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:08.398 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:06.840 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:13:03.722 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:13:01.813 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:12:59.707 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:12:57.176 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:12:31.711 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:12:29.719 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:12:27.718 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:12:25.487 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:12:23.834 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:12:22.128 | 27,380 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:11:49.712 | 27,390 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:11:41.615 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:11:39.881 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:11:38.551 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:11:36.715 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:11:34.226 | 27,400 | 750 | 27,470 | 750 |
| 20.05.2024 | 14:11:32.721 | 27,390 | 750 | 27,460 | 750 |
| 20.05.2024 | 14:11:26.449 | 27,400 | 750 | 27,470 | 750 |
