Evotec SE/Discount/13/Call/MS
WKN ME1FDF
ISIN DE000ME1FDF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.924 | - | - | - | - |
| 17.05.2024 | 22:00:01.932 | - | - | - | - |
| 17.05.2024 | 21:59:59.998 | 61,040 | 20.000 | 61,050 | 20.000 |
| 17.05.2024 | 21:59:56.884 | 61,010 | 20.000 | 61,020 | 20.000 |
| 17.05.2024 | 21:59:53.681 | 60,980 | 20.000 | 60,990 | 20.000 |
| 17.05.2024 | 21:59:50.582 | 60,930 | 20.000 | 60,940 | 20.000 |
| 17.05.2024 | 21:59:47.446 | 60,980 | 20.000 | 60,990 | 20.000 |
| 17.05.2024 | 21:59:45.959 | 60,960 | 20.000 | 60,970 | 20.000 |
| 17.05.2024 | 21:59:44.577 | 60,970 | 20.000 | 60,980 | 20.000 |
| 17.05.2024 | 21:59:42.001 | 60,990 | 20.000 | 61,000 | 20.000 |
| 17.05.2024 | 21:59:40.325 | 60,980 | 20.000 | 60,990 | 20.000 |
| 17.05.2024 | 21:59:38.570 | 60,970 | 20.000 | 60,980 | 20.000 |
| 17.05.2024 | 21:59:37.272 | 60,990 | 20.000 | 61,000 | 20.000 |
| 17.05.2024 | 21:59:35.580 | 61,000 | 20.000 | 61,010 | 20.000 |
| 17.05.2024 | 21:59:30.531 | 60,970 | 20.000 | 60,980 | 20.000 |
| 17.05.2024 | 21:59:28.568 | 60,980 | 20.000 | 60,990 | 20.000 |
| 17.05.2024 | 21:59:27.060 | 60,960 | 20.000 | 60,970 | 20.000 |
| 17.05.2024 | 21:59:25.528 | 60,920 | 20.000 | 60,930 | 20.000 |
| 17.05.2024 | 21:59:24.031 | 60,890 | 20.000 | 60,900 | 20.000 |
| 17.05.2024 | 21:59:22.560 | 60,910 | 20.000 | 60,920 | 20.000 |
| 17.05.2024 | 21:59:21.138 | 60,920 | 20.000 | 60,930 | 20.000 |
| 17.05.2024 | 21:59:19.573 | 60,930 | 20.000 | 60,940 | 20.000 |
| 17.05.2024 | 21:59:15.138 | 60,920 | 20.000 | 60,930 | 20.000 |
| 17.05.2024 | 21:59:13.569 | 60,900 | 20.000 | 60,910 | 20.000 |
| 17.05.2024 | 21:59:11.576 | 60,910 | 20.000 | 60,920 | 20.000 |
| 17.05.2024 | 21:59:09.568 | 60,890 | 20.000 | 60,900 | 20.000 |
| 17.05.2024 | 21:59:06.338 | 60,880 | 20.000 | 60,890 | 20.000 |
| 17.05.2024 | 21:59:04.693 | 60,870 | 20.000 | 60,880 | 20.000 |
| 17.05.2024 | 21:59:01.583 | 60,820 | 20.000 | 60,830 | 20.000 |
| 17.05.2024 | 21:59:00.013 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:58.568 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:58:54.578 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:58:52.606 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:58:49.526 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:58:47.849 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:58:46.587 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:58:44.574 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:58:40.567 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:58:39.026 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:37.574 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:58:35.569 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:33.011 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:58:31.577 | 60,800 | 20.000 | 60,810 | 20.000 |
| 17.05.2024 | 21:58:30.047 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:58:27.000 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:25.575 | 60,800 | 20.000 | 60,810 | 20.000 |
| 17.05.2024 | 21:58:23.583 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:58:20.536 | 60,800 | 20.000 | 60,810 | 20.000 |
| 17.05.2024 | 21:58:19.211 | 60,810 | 20.000 | 60,820 | 20.000 |
| 17.05.2024 | 21:58:17.582 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:58:16.226 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:14.573 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:58:12.181 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:10.868 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:58:09.192 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:07.594 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:58:04.580 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:58:02.573 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:58:01.060 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:57:57.582 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:57:52.561 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:57:50.588 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:57:47.096 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:57:45.329 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:57:43.769 | 60,740 | 20.000 | 60,750 | 20.000 |
| 17.05.2024 | 21:57:42.566 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:57:37.746 | 60,740 | 20.000 | 60,750 | 20.000 |
| 17.05.2024 | 21:57:36.244 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:57:34.590 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:57:30.577 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:57:27.568 | 60,800 | 20.000 | 60,810 | 20.000 |
| 17.05.2024 | 21:57:24.566 | 60,810 | 20.000 | 60,820 | 20.000 |
| 17.05.2024 | 21:57:22.560 | 60,820 | 20.000 | 60,830 | 20.000 |
| 17.05.2024 | 21:57:19.570 | 60,810 | 20.000 | 60,820 | 20.000 |
| 17.05.2024 | 21:57:17.591 | 60,800 | 20.000 | 60,810 | 20.000 |
| 17.05.2024 | 21:57:16.008 | 60,810 | 20.000 | 60,820 | 20.000 |
| 17.05.2024 | 21:57:14.559 | 60,830 | 20.000 | 60,840 | 20.000 |
| 17.05.2024 | 21:57:12.858 | 60,820 | 20.000 | 60,830 | 20.000 |
| 17.05.2024 | 21:57:11.509 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:57:09.828 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:57:08.583 | 60,790 | 20.000 | 60,800 | 20.000 |
| 17.05.2024 | 21:57:06.142 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:57:04.566 | 60,770 | 20.000 | 60,780 | 20.000 |
| 17.05.2024 | 21:57:02.567 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:57:00.788 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:56:59.448 | 60,780 | 20.000 | 60,790 | 20.000 |
| 17.05.2024 | 21:56:55.198 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:56:53.593 | 60,760 | 20.000 | 60,770 | 20.000 |
| 17.05.2024 | 21:56:52.186 | 60,750 | 20.000 | 60,760 | 20.000 |
| 17.05.2024 | 21:56:50.588 | 60,740 | 20.000 | 60,750 | 20.000 |
| 17.05.2024 | 21:56:47.567 | 60,730 | 20.000 | 60,740 | 20.000 |
| 17.05.2024 | 21:56:45.581 | 60,740 | 20.000 | 60,750 | 20.000 |
| 17.05.2024 | 21:56:44.264 | 60,720 | 20.000 | 60,730 | 20.000 |
| 17.05.2024 | 21:56:42.589 | 60,710 | 20.000 | 60,720 | 20.000 |
| 17.05.2024 | 21:56:37.983 | 60,690 | 20.000 | 60,700 | 20.000 |
| 17.05.2024 | 21:56:36.567 | 60,680 | 20.000 | 60,690 | 20.000 |
| 17.05.2024 | 21:56:33.578 | 60,690 | 20.000 | 60,700 | 20.000 |
| 17.05.2024 | 21:56:31.958 | 60,680 | 20.000 | 60,690 | 20.000 |
| 17.05.2024 | 21:56:30.578 | 60,690 | 20.000 | 60,700 | 20.000 |
| 17.05.2024 | 21:56:28.566 | 60,700 | 20.000 | 60,710 | 20.000 |
