Continental AG/Discount/55/Call/MS
WKN ME1F80
ISIN DE000ME1F800
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2024 | 22:00:34.440 | - | - | - | - |
| 02.09.2024 | 22:00:07.722 | - | - | - | - |
| 02.09.2024 | 21:58:06.625 | - | - | - | - |
| 02.09.2024 | 21:57:59.297 | - | - | - | - |
| 02.09.2024 | 21:46:13.693 | - | - | - | - |
| 02.09.2024 | 21:46:02.788 | - | - | - | - |
| 02.09.2024 | 21:45:07.494 | - | - | - | - |
| 02.09.2024 | 20:09:56.806 | - | - | - | - |
| 02.09.2024 | 20:08:46.975 | - | - | - | - |
| 02.09.2024 | 20:02:49.532 | - | - | - | - |
| 02.09.2024 | 20:00:04.004 | - | - | - | - |
| 02.09.2024 | 19:56:46.363 | - | - | - | - |
| 02.09.2024 | 19:54:27.714 | - | - | - | - |
| 02.09.2024 | 19:54:17.102 | - | - | - | - |
| 02.09.2024 | 19:52:52.090 | - | - | - | - |
| 02.09.2024 | 19:52:31.620 | - | - | - | - |
| 02.09.2024 | 19:52:00.117 | - | - | - | - |
| 02.09.2024 | 19:49:56.801 | - | - | - | - |
| 02.09.2024 | 19:48:55.449 | - | - | - | - |
| 02.09.2024 | 19:48:36.442 | - | - | - | - |
| 02.09.2024 | 19:45:24.026 | - | - | - | - |
| 02.09.2024 | 17:38:01.779 | - | - | - | - |
| 02.09.2024 | 17:37:27.190 | - | - | - | - |
| 02.09.2024 | 17:36:23.038 | - | - | - | - |
| 02.09.2024 | 17:30:37.973 | - | - | - | - |
| 02.09.2024 | 17:30:30.656 | - | - | - | - |
| 02.09.2024 | 17:30:04.311 | - | - | - | - |
| 02.09.2024 | 17:29:48.973 | - | - | - | - |
| 02.09.2024 | 17:29:41.584 | - | - | - | - |
| 02.09.2024 | 17:29:30.556 | - | - | - | - |
| 02.09.2024 | 17:29:23.247 | - | - | - | - |
| 02.09.2024 | 17:28:18.221 | - | - | - | - |
| 02.09.2024 | 17:28:10.969 | - | - | - | - |
| 02.09.2024 | 17:27:03.277 | - | - | - | - |
| 02.09.2024 | 17:26:52.960 | - | - | - | - |
| 02.09.2024 | 17:26:33.248 | - | - | - | - |
| 02.09.2024 | 17:25:23.844 | - | - | - | - |
| 02.09.2024 | 17:25:16.314 | - | - | - | - |
| 02.09.2024 | 17:24:55.254 | - | - | - | - |
| 02.09.2024 | 17:24:15.790 | - | - | - | - |
| 02.09.2024 | 17:23:59.389 | - | - | - | - |
| 02.09.2024 | 17:16:20.535 | - | - | - | - |
| 02.09.2024 | 17:16:13.261 | - | - | - | - |
| 02.09.2024 | 17:15:48.077 | - | - | - | - |
| 02.09.2024 | 17:15:36.034 | - | - | - | - |
| 02.09.2024 | 17:15:28.841 | - | - | - | - |
| 02.09.2024 | 17:15:21.436 | - | - | - | - |
| 02.09.2024 | 17:14:49.281 | - | - | - | - |
| 02.09.2024 | 17:14:41.687 | - | - | - | - |
| 02.09.2024 | 17:14:29.868 | - | - | - | - |
| 02.09.2024 | 17:14:22.533 | - | - | - | - |
| 02.09.2024 | 17:13:26.363 | - | - | - | - |
| 02.09.2024 | 17:12:20.512 | - | - | - | - |
| 02.09.2024 | 17:12:13.356 | - | - | - | - |
| 02.09.2024 | 16:51:42.048 | - | - | - | - |
| 02.09.2024 | 16:51:34.393 | - | - | - | - |
| 02.09.2024 | 16:50:48.842 | - | - | - | - |
| 02.09.2024 | 16:50:25.429 | - | - | - | - |
| 02.09.2024 | 16:50:17.915 | - | - | - | - |
| 02.09.2024 | 16:48:14.420 | - | - | - | - |
| 02.09.2024 | 16:48:06.942 | - | - | - | - |
| 02.09.2024 | 16:47:40.116 | - | - | - | - |
| 02.09.2024 | 16:47:32.951 | - | - | - | - |
| 02.09.2024 | 16:42:33.278 | - | - | - | - |
| 02.09.2024 | 16:41:58.016 | - | - | - | - |
| 02.09.2024 | 16:41:30.321 | - | - | - | - |
| 02.09.2024 | 16:41:22.969 | - | - | - | - |
| 02.09.2024 | 16:40:45.406 | - | - | - | - |
| 02.09.2024 | 16:40:38.092 | - | - | - | - |
| 02.09.2024 | 16:36:39.390 | - | - | - | - |
| 02.09.2024 | 16:36:32.094 | - | - | - | - |
| 02.09.2024 | 16:33:09.614 | - | - | - | - |
| 02.09.2024 | 16:33:02.242 | - | - | - | - |
| 02.09.2024 | 16:32:18.709 | - | - | - | - |
| 02.09.2024 | 16:32:08.547 | - | - | - | - |
| 02.09.2024 | 16:31:16.608 | - | - | - | - |
| 02.09.2024 | 16:31:01.791 | - | - | - | - |
| 02.09.2024 | 16:30:47.205 | - | - | - | - |
| 02.09.2024 | 16:30:36.093 | - | - | - | - |
| 02.09.2024 | 16:30:25.668 | - | - | - | - |
| 02.09.2024 | 16:30:18.196 | - | - | - | - |
| 02.09.2024 | 16:30:10.924 | - | - | - | - |
| 02.09.2024 | 16:26:52.954 | - | - | - | - |
| 02.09.2024 | 16:26:45.578 | - | - | - | - |
| 02.09.2024 | 16:26:17.971 | - | - | - | - |
| 02.09.2024 | 16:25:49.957 | - | - | - | - |
| 02.09.2024 | 16:25:42.714 | - | - | - | - |
| 02.09.2024 | 16:25:35.189 | - | - | - | - |
| 02.09.2024 | 16:25:21.780 | - | - | - | - |
| 02.09.2024 | 16:25:07.100 | - | - | - | - |
| 02.09.2024 | 16:22:59.055 | - | - | - | - |
| 02.09.2024 | 16:22:51.710 | - | - | - | - |
| 02.09.2024 | 16:22:42.063 | - | - | - | - |
| 02.09.2024 | 16:22:33.745 | - | - | - | - |
| 02.09.2024 | 16:22:26.247 | - | - | - | - |
| 02.09.2024 | 16:20:26.807 | - | - | - | - |
| 02.09.2024 | 16:20:19.557 | - | - | - | - |
| 02.09.2024 | 16:20:05.163 | - | - | - | - |
| 02.09.2024 | 16:19:57.922 | - | - | - | - |
| 02.09.2024 | 16:19:21.829 | - | - | - | - |
