Sprott Physical Uranium Trust/Faktor/Long [1]/MS
WKN ME1AX7
ISIN DE000ME1AX77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.854 | - | - | - | - |
| 02.04.2026 | 21:59:39.346 | 10,750 | 35.000 | 10,810 | 35.000 |
| 02.04.2026 | 21:57:18.217 | 10,750 | 35.000 | 10,810 | 35.000 |
| 02.04.2026 | 21:56:47.580 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:53:11.876 | 10,740 | 5.000 | 10,820 | 5.000 |
| 02.04.2026 | 21:51:13.555 | 10,750 | 5.000 | 10,830 | 5.000 |
| 02.04.2026 | 21:45:00.942 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:38:18.325 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 21:35:02.294 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:34:28.110 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 21:33:53.205 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:32:04.068 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:29:11.280 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:28:33.781 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 21:22:52.331 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:07:39.266 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:07:04.257 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 21:06:15.091 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 21:05:41.176 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:05:06.327 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 21:03:23.985 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 20:59:10.409 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 20:56:16.206 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 20:51:30.991 | 10,750 | 35.000 | 10,810 | 35.000 |
| 02.04.2026 | 20:50:10.339 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 20:49:30.347 | 10,780 | 35.000 | 10,840 | 35.000 |
| 02.04.2026 | 20:48:06.216 | 10,810 | 35.000 | 10,870 | 35.000 |
| 02.04.2026 | 20:45:05.021 | 10,800 | 35.000 | 10,860 | 35.000 |
| 02.04.2026 | 20:41:36.277 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 20:40:31.185 | 10,770 | 35.000 | 10,830 | 35.000 |
| 02.04.2026 | 20:29:52.420 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 20:28:34.517 | 10,760 | 35.000 | 10,820 | 35.000 |
| 02.04.2026 | 20:11:42.660 | 10,750 | 35.000 | 10,810 | 35.000 |
| 02.04.2026 | 20:11:08.124 | 10,740 | 35.000 | 10,800 | 35.000 |
| 02.04.2026 | 20:10:02.150 | 10,700 | 35.000 | 10,760 | 35.000 |
| 02.04.2026 | 20:06:50.321 | 10,700 | 35.000 | 10,760 | 35.000 |
| 02.04.2026 | 20:04:43.654 | 10,720 | 35.000 | 10,780 | 35.000 |
| 02.04.2026 | 20:03:27.681 | 10,710 | 35.000 | 10,770 | 35.000 |
| 02.04.2026 | 19:59:36.134 | 10,730 | 35.000 | 10,790 | 35.000 |
| 02.04.2026 | 19:57:31.179 | 10,720 | 35.000 | 10,780 | 35.000 |
| 02.04.2026 | 19:56:50.615 | 10,730 | 35.000 | 10,790 | 35.000 |
| 02.04.2026 | 19:53:08.162 | 10,710 | 35.000 | 10,770 | 35.000 |
| 02.04.2026 | 19:52:17.168 | 10,730 | 35.000 | 10,790 | 35.000 |
| 02.04.2026 | 19:48:24.708 | 10,740 | 35.000 | 10,800 | 35.000 |
| 02.04.2026 | 19:45:18.449 | 10,740 | 35.000 | 10,800 | 35.000 |
| 02.04.2026 | 19:31:24.876 | 10,740 | 35.000 | 10,800 | 35.000 |
| 02.04.2026 | 19:24:03.744 | 10,740 | 35.000 | 10,800 | 35.000 |
| 02.04.2026 | 19:20:25.321 | 10,730 | 35.000 | 10,790 | 35.000 |
| 02.04.2026 | 19:13:53.096 | - | - | 10,770 | 35.100 |
| 02.04.2026 | 19:05:58.041 | 10,690 | 35.000 | 10,750 | 35.000 |
| 02.04.2026 | 19:05:27.852 | 10,700 | 35.000 | 10,760 | 35.000 |
| 02.04.2026 | 19:04:35.911 | 10,710 | 35.000 | 10,770 | 35.000 |
| 02.04.2026 | 19:03:20.252 | 10,680 | 35.000 | 10,740 | 35.000 |
| 02.04.2026 | 19:02:46.953 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 18:59:59.011 | 10,700 | 35.000 | 10,760 | 35.000 |
| 02.04.2026 | 18:53:47.036 | 10,680 | 35.000 | 10,740 | 35.000 |
| 02.04.2026 | 18:52:40.249 | 10,680 | 35.000 | 10,740 | 35.000 |
| 02.04.2026 | 18:51:20.485 | 10,670 | 35.000 | 10,730 | 35.000 |
| 02.04.2026 | 18:39:26.104 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 18:38:17.264 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 18:35:14.114 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 18:28:41.051 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 18:27:00.057 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 18:18:41.723 | 10,630 | 35.000 | 10,690 | 35.000 |
| 02.04.2026 | 18:15:46.787 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 18:13:00.667 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:57:10.502 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 17:55:49.349 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:54:49.927 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 17:54:13.939 | 10,630 | 35.000 | 10,690 | 35.000 |
| 02.04.2026 | 17:50:57.449 | 10,620 | 35.000 | 10,680 | 35.000 |
| 02.04.2026 | 17:48:24.359 | 10,620 | 35.000 | 10,680 | 35.000 |
| 02.04.2026 | 17:46:18.278 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 17:42:47.175 | 10,630 | 35.000 | 10,690 | 35.000 |
| 02.04.2026 | 17:40:53.428 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:40:04.778 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 17:37:55.230 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:35:12.113 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:33:02.233 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:32:04.589 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 17:25:25.583 | 10,610 | 35.000 | 10,670 | 35.000 |
| 02.04.2026 | 17:24:50.155 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 17:23:42.103 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 17:22:05.273 | 10,650 | 35.000 | 10,710 | 35.000 |
| 02.04.2026 | 17:15:41.898 | 10,660 | 35.000 | 10,720 | 35.000 |
| 02.04.2026 | 17:09:54.708 | 10,630 | 35.000 | 10,690 | 35.000 |
| 02.04.2026 | 17:07:20.857 | 10,620 | 35.000 | 10,680 | 35.000 |
| 02.04.2026 | 17:04:32.924 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 17:01:44.335 | 10,640 | 35.000 | 10,700 | 35.000 |
| 02.04.2026 | 16:59:28.280 | 10,590 | 35.000 | 10,650 | 35.000 |
| 02.04.2026 | 16:58:49.721 | 10,600 | 35.000 | 10,660 | 35.000 |
| 02.04.2026 | 16:55:33.722 | 10,580 | 35.000 | 10,640 | 35.000 |
| 02.04.2026 | 16:50:01.606 | 10,540 | 35.000 | 10,600 | 35.000 |
| 02.04.2026 | 16:48:49.179 | 10,560 | 35.000 | 10,620 | 35.000 |
| 02.04.2026 | 16:47:54.239 | 10,550 | 35.000 | 10,610 | 35.000 |
| 02.04.2026 | 16:42:43.008 | 10,560 | 35.000 | 10,620 | 35.000 |
| 02.04.2026 | 16:39:04.052 | 10,520 | 35.000 | 10,580 | 35.000 |
| 02.04.2026 | 16:36:21.172 | 10,540 | 35.000 | 10,600 | 35.000 |
| 02.04.2026 | 16:35:23.086 | 10,550 | 35.000 | 10,610 | 35.000 |
| 02.04.2026 | 16:34:00.696 | 10,570 | 35.000 | 10,630 | 35.000 |