Fortuna Mining Corp./KO/Call [endlos]/MS
WKN ME195D
ISIN DE000ME195D3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:07.307 | - | - | - | - |
| 04.07.2025 | 22:00:07.307 | - | - | - | - |
| 04.07.2025 | 21:59:28.987 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:59:28.987 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:58:18.995 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:58:18.995 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:57:17.231 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:57:17.231 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:56:14.032 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:56:14.032 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:55:14.027 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:55:14.027 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:53:44.524 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:53:44.524 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:52:44.048 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:52:44.048 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:51:29.039 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:51:29.039 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:50:28.998 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:50:28.998 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:49:23.032 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:49:23.032 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:48:33.994 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:48:33.994 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:47:33.995 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:47:33.995 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:46:24.011 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:46:24.011 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:45:18.993 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:45:18.993 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:44:09.011 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:44:09.011 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:43:04.066 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:43:04.066 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:41:54.003 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:41:54.003 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:40:48.996 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:40:48.996 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:39:39.548 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:39:39.548 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:38:38.985 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:38:38.985 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:37:38.553 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:37:38.553 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:36:37.592 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:36:37.592 | 3,360 | 1.000 | - | - |
| 04.07.2025 | 21:35:38.098 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:35:38.098 | 3,390 | 1.000 | - | - |
| 04.07.2025 | 21:34:14.558 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:34:14.558 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:33:14.362 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:33:14.362 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:32:14.018 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:32:14.018 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:30:59.157 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:30:59.157 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:29:59.038 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:29:59.038 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:28:49.016 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:28:49.016 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:27:44.020 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:27:44.020 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:26:33.957 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:26:33.957 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:25:33.766 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:25:33.766 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:24:32.596 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:24:32.596 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:23:31.602 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:23:31.602 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:22:31.274 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:22:31.274 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:21:28.973 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:21:28.973 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:20:23.966 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:20:23.966 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:19:23.969 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:19:23.969 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:18:13.985 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:18:13.985 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:17:08.975 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:17:08.975 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:15:58.991 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:15:58.991 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:14:53.986 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:14:53.986 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:13:44.028 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:13:44.028 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:12:38.982 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:12:38.982 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:11:29.012 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:11:29.012 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:10:26.556 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:10:26.556 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:09:25.882 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:09:25.882 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:08:23.986 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:08:23.986 | 3,370 | 1.000 | - | - |
| 04.07.2025 | 21:07:18.984 | 3,340 | 1.000 | - | - |
| 04.07.2025 | 21:07:18.984 | 3,340 | 1.000 | - | - |