C3.ai Inc./KO/Call [endlos]/MS
WKN ME13X0
ISIN DE000ME13X08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 15:41:54.963 | 1,360 | 50.000 | 1,370 | 50.000 |
| 15.01.2025 | 15:40:54.484 | 1,370 | 50.000 | - | - |
| 15.01.2025 | 15:40:45.178 | 1,360 | 50.000 | 1,380 | 50.000 |
| 15.01.2025 | 15:39:08.648 | 1,360 | 50.000 | 1,370 | 50.000 |
| 15.01.2025 | 15:37:57.816 | 1,330 | 50.000 | 1,350 | 50.000 |
| 15.01.2025 | 15:37:42.583 | 1,340 | 50.000 | 1,350 | 50.000 |
| 15.01.2025 | 15:37:15.003 | 1,350 | 50.000 | 1,360 | 50.000 |
| 15.01.2025 | 15:36:15.228 | 1,360 | 50.000 | 1,370 | 50.000 |
| 15.01.2025 | 15:35:58.181 | 1,340 | 50.000 | 1,360 | 50.000 |
| 15.01.2025 | 15:35:38.367 | 1,370 | 50.000 | 1,380 | 50.000 |
| 15.01.2025 | 15:35:23.239 | 1,380 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:35:05.000 | 1,380 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:34:52.248 | 1,390 | 50.000 | 1,410 | 50.000 |
| 15.01.2025 | 15:34:11.791 | 1,410 | 50.000 | 1,420 | 50.000 |
| 15.01.2025 | 15:34:01.341 | 1,400 | 50.000 | 1,410 | 50.000 |
| 15.01.2025 | 15:33:24.942 | 1,390 | 50.000 | 1,400 | 50.000 |
| 15.01.2025 | 15:33:10.800 | 1,370 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:32:23.518 | 1,380 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:31:47.951 | 1,350 | 50.000 | 1,380 | 50.000 |
| 15.01.2025 | 15:31:35.447 | 1,330 | 50.000 | 1,370 | 50.000 |
| 15.01.2025 | 15:31:02.874 | 1,390 | 50.000 | 1,400 | 50.000 |
| 15.01.2025 | 15:30:47.027 | 1,370 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:30:20.313 | 1,370 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:30:10.782 | 1,380 | 50.000 | 1,390 | 50.000 |
| 15.01.2025 | 15:30:01.487 | 1,320 | 50.000 | 1,340 | 50.000 |
| 15.01.2025 | 15:29:51.467 | - | - | - | - |
| 15.01.2025 | 15:29:47.850 | 1,270 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 15:29:40.958 | - | - | - | - |
| 15.01.2025 | 15:29:11.935 | 1,300 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:28:11.895 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 15:28:01.147 | 1,290 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 15:25:31.978 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:24:31.326 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:23:24.866 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:21:02.647 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:20:28.586 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:14:35.213 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:14:00.017 | - | - | - | - |
| 15.01.2025 | 15:13:56.859 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:13:52.055 | - | - | - | - |
| 15.01.2025 | 15:08:43.133 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:07:47.102 | 1,310 | 3.750 | 1,340 | 3.750 |
| 15.01.2025 | 15:06:46.574 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:06:42.560 | - | - | - | - |
| 15.01.2025 | 15:06:15.263 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 15:05:49.756 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:04:00.142 | 1,320 | 3.750 | - | - |
| 15.01.2025 | 15:03:50.944 | 1,310 | 3.750 | 1,340 | 3.750 |
| 15.01.2025 | 15:02:50.491 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 15:01:50.285 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:57:09.414 | 1,310 | 3.750 | 1,340 | 3.750 |
| 15.01.2025 | 14:56:26.872 | 1,310 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:55:30.217 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:54:52.411 | 1,310 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:54:13.757 | 1,290 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 14:53:12.867 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:53:11.753 | - | - | - | - |
| 15.01.2025 | 14:53:00.910 | - | - | - | - |
| 15.01.2025 | 14:52:26.754 | 1,280 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:51:27.608 | 1,300 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:49:59.498 | 1,310 | 3.750 | 1,340 | 3.750 |
| 15.01.2025 | 14:49:44.737 | - | - | 1,340 | 3.750 |
| 15.01.2025 | 14:49:34.967 | 1,320 | 3.750 | 1,350 | 3.750 |
| 15.01.2025 | 14:48:27.679 | 1,310 | 3.750 | - | - |
| 15.01.2025 | 14:48:21.953 | 1,320 | 3.750 | 1,340 | 3.750 |
| 15.01.2025 | 14:48:15.558 | - | - | - | - |
| 15.01.2025 | 14:48:09.229 | 1,320 | 3.750 | 1,330 | 3.750 |
| 15.01.2025 | 14:47:33.872 | 1,310 | 3.750 | - | - |
| 15.01.2025 | 14:47:25.991 | 1,300 | 3.750 | 1,320 | 3.750 |
| 15.01.2025 | 14:47:08.123 | 1,280 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:46:47.757 | 1,290 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:45:02.533 | 1,270 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:43:40.801 | 1,280 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:43:27.997 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:42:27.595 | 1,290 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:40:58.418 | 1,280 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:38:53.145 | 1,280 | 3.750 | 1,310 | 3.750 |
| 15.01.2025 | 14:38:38.448 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:37:47.529 | 1,270 | 3.750 | - | - |
| 15.01.2025 | 14:37:37.877 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:36:15.520 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:35:46.988 | 1,270 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:34:50.903 | 1,280 | 3.750 | 1,300 | 3.750 |
| 15.01.2025 | 14:34:35.127 | 1,270 | 3.750 | 1,290 | 3.750 |
| 15.01.2025 | 14:34:15.534 | - | - | - | - |
| 15.01.2025 | 14:33:57.389 | 1,260 | 3.750 | 1,270 | 3.750 |
| 15.01.2025 | 14:33:22.177 | 1,250 | 3.750 | 1,270 | 3.750 |
| 15.01.2025 | 14:32:14.659 | - | - | 1,270 | 3.750 |
| 15.01.2025 | 14:32:04.441 | 1,240 | 3.750 | 1,260 | 3.750 |
| 15.01.2025 | 14:31:41.581 | 1,230 | 3.750 | 1,260 | 3.750 |
| 15.01.2025 | 14:30:52.317 | - | - | - | - |
| 15.01.2025 | 14:30:33.129 | 1,240 | 3.750 | 1,270 | 3.750 |
| 15.01.2025 | 14:30:13.581 | - | - | - | - |
| 15.01.2025 | 14:26:30.350 | 1,190 | 3.750 | 1,220 | 3.750 |
| 15.01.2025 | 14:26:10.794 | - | - | 1,210 | 3.750 |
| 15.01.2025 | 14:26:09.491 | 1,180 | 3.750 | 1,200 | 3.750 |
| 15.01.2025 | 14:25:41.934 | 1,170 | 3.750 | 1,190 | 3.750 |
| 15.01.2025 | 14:24:41.178 | 1,180 | 3.750 | 1,200 | 3.750 |
| 15.01.2025 | 14:16:22.460 | 1,170 | 3.750 | 1,190 | 3.750 |
| 15.01.2025 | 14:12:44.590 | 1,180 | 3.750 | 1,200 | 3.750 |
