Optionsschein Classic Call DAX 18425 20.12.2024 MS
WKN ME12Z5
ISIN DE000ME12Z56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:18:48.104 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:18:40.422 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:18:38.155 | 8,380 | 10.000 | 8,400 | 10.000 |
| 16.09.2024 | 21:18:31.046 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:17:58.115 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:17:54.109 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:17:48.720 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:17:46.112 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:17:31.109 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:17:17.731 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:17:08.407 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:17:06.098 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:17:01.107 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:16:55.378 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:16:53.116 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:16:12.708 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:16:10.192 | 8,340 | 10.000 | 8,360 | 10.000 |
| 16.09.2024 | 21:16:07.925 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:16:05.605 | 8,340 | 10.000 | 8,360 | 10.000 |
| 16.09.2024 | 21:15:38.726 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:15:36.327 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:15:22.070 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:15:19.696 | 8,340 | 10.000 | 8,360 | 10.000 |
| 16.09.2024 | 21:15:06.113 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:15:03.539 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:15:01.249 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:14:48.103 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:14:43.120 | 8,350 | 10.000 | 8,370 | 10.000 |
| 16.09.2024 | 21:14:33.619 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:14:31.347 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:14:29.100 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:14:21.462 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:14:19.102 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:14:14.861 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:14:04.602 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:13:42.722 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:13:40.453 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:13:37.934 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:13:35.649 | 8,360 | 10.000 | 8,380 | 10.000 |
| 16.09.2024 | 21:13:18.216 | 8,370 | 10.000 | 8,390 | 10.000 |
| 16.09.2024 | 21:13:11.251 | 8,380 | 10.000 | 8,400 | 10.000 |
| 16.09.2024 | 21:13:09.099 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:13:06.136 | 8,380 | 10.000 | 8,400 | 10.000 |
| 16.09.2024 | 21:13:00.446 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:12:58.114 | 8,380 | 10.000 | 8,400 | 10.000 |
| 16.09.2024 | 21:12:48.744 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:12:23.729 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:12:19.117 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:12:05.107 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:11:59.102 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:11:50.098 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:11:47.105 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:11:44.106 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:11:40.109 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:11:35.114 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:11:32.493 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:11:14.547 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:11:02.935 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:10:38.107 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:10:33.108 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:10:23.117 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:10:18.109 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:10:10.106 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:10:01.102 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:58.687 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:09:42.183 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:39.613 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:09:37.352 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:35.156 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:09:32.555 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:30.288 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:09:25.636 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:16.022 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:09:10.098 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:07.105 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:09:03.542 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:09:01.199 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:08:39.904 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:08:37.380 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:08:16.048 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:08:03.108 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:08:00.299 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:07:51.660 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:07:49.369 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:07:46.902 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:07:38.138 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:07:35.757 | 8,420 | 10.000 | 8,440 | 10.000 |
| 16.09.2024 | 21:07:09.377 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:07:07.134 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:06:48.489 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:06:46.228 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:06:26.993 | 8,410 | 10.000 | 8,430 | 10.000 |
| 16.09.2024 | 21:06:09.099 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:06:04.940 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:06:02.662 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:06:00.373 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:05:58.118 | 8,400 | 10.000 | 8,420 | 10.000 |
| 16.09.2024 | 21:05:51.057 | 8,390 | 10.000 | 8,410 | 10.000 |
| 16.09.2024 | 21:05:48.686 | 8,380 | 10.000 | 8,400 | 10.000 |
| 16.09.2024 | 21:05:37.738 | 8,390 | 10.000 | 8,410 | 10.000 |
