MTU Aero Engines AG/KO/Call [endlos]/MS
WKN ME0VUB
ISIN DE000ME0VUB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:31.840 | - | - | - | - |
| 29.05.2026 | 22:00:01.933 | - | - | - | - |
| 29.05.2026 | 21:50:21.334 | - | - | - | - |
| 29.05.2026 | 21:29:10.998 | - | - | - | - |
| 29.05.2026 | 21:25:11.028 | 23,300 | 3.750 | 23,320 | 3.750 |
| 29.05.2026 | 21:00:10.637 | 23,290 | 3.750 | 23,310 | 3.750 |
| 29.05.2026 | 20:48:50.529 | - | - | - | - |
| 29.05.2026 | 20:35:10.339 | - | - | - | - |
| 29.05.2026 | 20:26:46.215 | 23,300 | 3.750 | 23,320 | 3.750 |
| 29.05.2026 | 20:26:12.901 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 20:19:20.137 | - | - | - | - |
| 29.05.2026 | 20:11:47.372 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 19:53:21.944 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 19:41:53.999 | 23,360 | 3.750 | 23,380 | 3.750 |
| 29.05.2026 | 19:32:03.719 | 23,370 | 3.750 | 23,390 | 3.750 |
| 29.05.2026 | 19:21:10.545 | 23,360 | 3.750 | 23,380 | 3.750 |
| 29.05.2026 | 19:05:38.177 | 23,360 | 3.750 | 23,380 | 3.750 |
| 29.05.2026 | 19:04:31.967 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 18:44:36.491 | 23,340 | 3.750 | 23,360 | 3.750 |
| 29.05.2026 | 18:42:28.338 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 18:38:12.138 | 23,340 | 3.750 | 23,360 | 3.750 |
| 29.05.2026 | 18:34:02.371 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 18:31:37.022 | 23,360 | 3.750 | 23,380 | 3.750 |
| 29.05.2026 | 18:26:57.917 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 18:25:27.761 | 23,320 | 3.750 | 23,340 | 3.750 |
| 29.05.2026 | 18:21:09.653 | - | - | - | - |
| 29.05.2026 | 18:17:05.298 | 23,340 | 3.750 | 23,360 | 3.750 |
| 29.05.2026 | 18:13:06.342 | 23,340 | 3.750 | 23,360 | 3.750 |
| 29.05.2026 | 18:12:14.170 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 18:11:09.513 | 23,350 | 3.750 | 23,370 | 3.750 |
| 29.05.2026 | 18:09:59.360 | - | - | - | - |
| 29.05.2026 | 18:04:55.641 | 23,340 | 3.750 | 23,360 | 3.750 |
| 29.05.2026 | 18:02:10.676 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 18:01:32.414 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 18:01:01.599 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 17:53:07.638 | 23,320 | 3.750 | 23,340 | 3.750 |
| 29.05.2026 | 17:50:28.736 | 23,320 | 3.750 | 23,340 | 3.750 |
| 29.05.2026 | 17:48:37.264 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 17:47:05.224 | 23,320 | 3.750 | 23,340 | 3.750 |
| 29.05.2026 | 17:46:33.296 | 23,310 | 3.750 | 23,330 | 3.750 |
| 29.05.2026 | 17:45:35.192 | 23,330 | 3.750 | 23,350 | 3.750 |
| 29.05.2026 | 17:44:50.384 | 23,310 | 3.750 | 23,330 | 3.750 |
| 29.05.2026 | 17:44:20.929 | 23,300 | 3.750 | 23,320 | 3.750 |
| 29.05.2026 | 17:39:56.951 | 23,320 | 3.750 | 23,340 | 3.750 |
| 29.05.2026 | 17:39:09.162 | 23,300 | 3.750 | 23,320 | 3.750 |
| 29.05.2026 | 17:30:06.133 | 23,650 | 3.750 | 23,670 | 3.750 |
| 29.05.2026 | 17:29:30.284 | 23,690 | 40.000 | 23,700 | 40.000 |
| 29.05.2026 | 17:28:18.309 | 23,680 | 40.000 | 23,690 | 40.000 |
| 29.05.2026 | 17:27:04.259 | 23,690 | 40.000 | 23,700 | 40.000 |
| 29.05.2026 | 17:24:22.747 | 23,740 | 40.000 | 23,750 | 40.000 |
| 29.05.2026 | 17:23:53.092 | 23,760 | 40.000 | 23,770 | 40.000 |
| 29.05.2026 | 17:22:30.329 | 23,750 | 40.000 | 23,760 | 40.000 |
| 29.05.2026 | 17:18:48.966 | 23,730 | 40.000 | 23,740 | 40.000 |
| 29.05.2026 | 17:17:58.742 | 23,740 | 40.000 | 23,750 | 40.000 |
| 29.05.2026 | 17:17:27.104 | 23,740 | 40.000 | 23,750 | 40.000 |
| 29.05.2026 | 17:16:54.252 | 23,770 | 40.000 | 23,780 | 40.000 |
| 29.05.2026 | 17:16:17.610 | 23,800 | 40.000 | 23,810 | 40.000 |
| 29.05.2026 | 17:15:13.359 | 23,780 | 40.000 | 23,790 | 40.000 |
| 29.05.2026 | 17:14:01.272 | 23,800 | 40.000 | 23,810 | 40.000 |
| 29.05.2026 | 17:13:24.407 | 23,790 | 40.000 | 23,800 | 40.000 |
| 29.05.2026 | 17:12:53.113 | 23,800 | 40.000 | 23,810 | 40.000 |
| 29.05.2026 | 17:12:08.222 | 23,830 | 40.000 | 23,840 | 40.000 |
| 29.05.2026 | 17:11:03.404 | 23,850 | 40.000 | 23,860 | 40.000 |
| 29.05.2026 | 17:08:39.311 | 23,840 | 40.000 | 23,850 | 40.000 |
| 29.05.2026 | 17:08:08.998 | 23,850 | 40.000 | 23,860 | 40.000 |
| 29.05.2026 | 17:07:27.678 | 23,790 | 40.000 | 23,800 | 40.000 |
| 29.05.2026 | 17:05:42.091 | 23,790 | 40.000 | 23,800 | 40.000 |
| 29.05.2026 | 17:05:12.312 | 23,790 | 40.000 | 23,800 | 40.000 |
| 29.05.2026 | 17:04:35.315 | 23,770 | 40.000 | 23,780 | 40.000 |
| 29.05.2026 | 17:03:15.336 | 23,750 | 40.000 | 23,760 | 40.000 |
| 29.05.2026 | 17:00:46.252 | 23,790 | 40.000 | 23,800 | 40.000 |
| 29.05.2026 | 17:00:08.873 | 23,760 | 40.000 | 23,770 | 40.000 |
| 29.05.2026 | 16:58:59.008 | 23,750 | 40.000 | 23,760 | 40.000 |
| 29.05.2026 | 16:58:30.473 | 23,760 | 40.000 | 23,770 | 40.000 |
| 29.05.2026 | 16:57:54.706 | 23,720 | 40.000 | 23,730 | 40.000 |
| 29.05.2026 | 16:57:20.562 | 23,700 | 40.000 | 23,710 | 40.000 |
| 29.05.2026 | 16:55:55.372 | 23,690 | 40.000 | 23,700 | 40.000 |
| 29.05.2026 | 16:50:08.850 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:47:45.559 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:46:04.707 | 23,450 | 40.000 | 23,460 | 40.000 |
| 29.05.2026 | 16:45:32.585 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:44:47.700 | 23,480 | 40.000 | 23,490 | 40.000 |
| 29.05.2026 | 16:44:16.063 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:42:31.393 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:42:01.798 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:39:29.983 | 23,450 | 40.000 | 23,460 | 40.000 |
| 29.05.2026 | 16:37:39.819 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:36:23.108 | 23,480 | 40.000 | 23,490 | 40.000 |
| 29.05.2026 | 16:35:45.358 | 23,450 | 40.000 | 23,460 | 40.000 |
| 29.05.2026 | 16:35:10.694 | 23,460 | 40.000 | 23,470 | 40.000 |
| 29.05.2026 | 16:33:53.849 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:33:21.819 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:28:37.463 | 23,450 | 40.000 | 23,460 | 40.000 |
| 29.05.2026 | 16:28:00.379 | 23,440 | 40.000 | 23,450 | 40.000 |
| 29.05.2026 | 16:26:49.366 | 23,420 | 40.000 | 23,430 | 40.000 |
| 29.05.2026 | 16:24:54.288 | 23,450 | 40.000 | 23,460 | 40.000 |
| 29.05.2026 | 16:24:19.133 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:23:02.663 | 23,470 | 40.000 | 23,480 | 40.000 |
| 29.05.2026 | 16:20:45.523 | 23,420 | 40.000 | 23,430 | 40.000 |
| 29.05.2026 | 16:19:38.322 | 23,390 | 40.000 | 23,400 | 40.000 |