BioNTech SE (ADRs)/OS/Call [170]/MS
WKN ME0M39
ISIN DE000ME0M394
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:03:10.363 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:37:59.007 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:36:58.007 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 16:35:58.059 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:34:57.721 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 16:33:56.008 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:33:36.367 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 16:32:55.332 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 16:28:06.131 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:27:05.237 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 16:26:44.107 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 16:03:04.906 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:43:49.091 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:42:48.389 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 15:38:51.032 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:37:50.706 | 0,310 | 25.000 | 0,350 | 25.000 |
| 09.05.2025 | 15:36:27.093 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:35:26.857 | 0,310 | 25.000 | 0,350 | 25.000 |
| 09.05.2025 | 15:32:46.852 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:31:17.892 | 0,300 | 25.000 | 0,340 | 25.000 |
| 09.05.2025 | 15:30:05.996 | 0,290 | 25.000 | 0,330 | 25.000 |
| 09.05.2025 | 15:03:03.861 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 14:39:36.764 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 14:39:35.980 | - | - | - | - |
| 09.05.2025 | 14:32:14.572 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 14:02:20.363 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 13:32:55.037 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 13:15:02.252 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 13:15:00.359 | - | - | - | - |
| 09.05.2025 | 13:02:29.934 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 12:33:52.072 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 12:05:38.166 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 11:33:53.617 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 11:05:12.722 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:41:17.590 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:41:15.255 | - | - | - | - |
| 09.05.2025 | 10:40:57.775 | 0,300 | 10.000 | - | - |
| 09.05.2025 | 10:39:01.683 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:38:16.909 | 0,300 | 10.000 | - | - |
| 09.05.2025 | 10:33:43.512 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:24:38.367 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:23:19.062 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 10:22:18.856 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:18:50.008 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 10:18:48.425 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 10:18:43.229 | - | - | - | - |
| 09.05.2025 | 10:05:29.542 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 09:41:29.940 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 09:39:33.337 | - | - | - | - |
| 09.05.2025 | 09:34:58.300 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 09:06:19.171 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 09:05:03.045 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 09:04:02.645 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 09:00:06.131 | - | - | - | - |
| 09.05.2025 | 08:59:26.883 | - | - | - | - |
| 09.05.2025 | 08:52:05.179 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:43:48.364 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:43:08.321 | - | - | - | - |
| 09.05.2025 | 08:39:08.343 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:35:58.303 | - | - | - | - |
| 09.05.2025 | 08:31:19.023 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:26:57.396 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:26:56.497 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 08:21:38.347 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:18:38.350 | - | - | - | - |
| 09.05.2025 | 08:10:38.223 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 08:02:28.169 | - | - | - | - |
| 09.05.2025 | 08:01:07.738 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:55:53.051 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:54:52.584 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 07:52:04.264 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:50:58.721 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:46:58.119 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 07:45:38.154 | - | - | - | - |
| 09.05.2025 | 07:45:35.067 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 07:44:34.117 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:43:33.682 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 07:43:32.554 | 0,280 | 10.000 | - | - |
| 09.05.2025 | 07:41:38.107 | 0,270 | 10.000 | - | - |
| 09.05.2025 | 07:40:48.095 | - | - | - | - |
| 08.05.2025 | 22:00:27.248 | - | - | - | - |
| 08.05.2025 | 22:00:04.767 | - | - | - | - |
| 08.05.2025 | 21:58:12.053 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:57:11.116 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:55:31.262 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:54:40.565 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:50:19.894 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:42:03.436 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:41:03.435 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:39:50.579 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:38:50.108 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:36:03.788 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:35:03.364 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:32:47.021 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:31:46.422 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:30:47.019 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 21:30:46.332 | 0,300 | 50.000 | 0,340 | 50.000 |
| 08.05.2025 | 21:01:09.066 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 20:41:00.851 | 0,290 | 50.000 | 0,330 | 50.000 |
| 08.05.2025 | 20:39:47.816 | 0,300 | 50.000 | 0,340 | 50.000 |
