DO & CO AG/KO/Call [endlos]/MS
WKN ME075C
ISIN DE000ME075C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:31:29.889 | 10,530 | 3.750 | 10,670 | 3.750 |
| 10.04.2026 | 14:30:06.280 | 10,500 | 3.750 | 10,640 | 3.750 |
| 10.04.2026 | 14:13:29.292 | 10,490 | 3.750 | 10,630 | 3.750 |
| 10.04.2026 | 13:43:38.869 | 10,490 | 3.750 | 10,630 | 3.750 |
| 10.04.2026 | 13:19:31.764 | 10,450 | 3.750 | 10,590 | 3.750 |
| 10.04.2026 | 12:53:49.463 | 10,430 | 3.750 | 10,570 | 3.750 |
| 10.04.2026 | 12:31:47.228 | 10,460 | 3.750 | 10,600 | 3.750 |
| 10.04.2026 | 12:29:39.267 | 10,430 | 3.750 | 10,570 | 3.750 |
| 10.04.2026 | 12:15:52.319 | 10,360 | 3.750 | 10,500 | 3.750 |
| 10.04.2026 | 12:12:07.247 | 10,360 | 3.750 | 10,500 | 3.750 |
| 10.04.2026 | 12:03:14.706 | 10,360 | 3.750 | 10,500 | 3.750 |
| 10.04.2026 | 12:00:00.215 | - | - | - | - |
| 10.04.2026 | 11:43:59.940 | 10,330 | 3.750 | 10,470 | 3.750 |
| 10.04.2026 | 11:29:24.624 | 10,210 | 3.750 | 10,350 | 3.750 |
| 10.04.2026 | 11:22:39.571 | 10,220 | 3.750 | 10,360 | 3.750 |
| 10.04.2026 | 11:09:21.855 | 10,040 | 3.750 | 10,180 | 3.750 |
| 10.04.2026 | 11:08:42.274 | 10,050 | 3.750 | 10,190 | 3.750 |
| 10.04.2026 | 10:48:39.706 | 10,100 | 3.750 | 10,240 | 3.750 |
| 10.04.2026 | 10:44:01.876 | 10,100 | 3.750 | 10,240 | 3.750 |
| 10.04.2026 | 10:38:07.434 | 10,080 | 3.750 | 10,220 | 3.750 |
| 10.04.2026 | 10:26:18.031 | 10,090 | 3.750 | 10,230 | 3.750 |
| 10.04.2026 | 10:14:17.152 | 10,040 | 3.750 | 10,180 | 3.750 |
| 10.04.2026 | 10:11:16.958 | 10,050 | 3.750 | 10,190 | 3.750 |
| 10.04.2026 | 10:06:20.231 | 10,020 | 4.750 | 10,160 | 3.750 |
| 10.04.2026 | 09:57:50.113 | 10,200 | 1.000 | 10,230 | 3.750 |
| 10.04.2026 | 09:56:12.128 | 10,200 | 1.000 | 10,220 | 3.750 |
| 10.04.2026 | 09:54:23.671 | 10,200 | 1.000 | 10,220 | 1.000 |
| 10.04.2026 | 09:52:07.356 | 10,060 | 4.000 | 10,200 | 2.000 |
| 10.04.2026 | 09:49:58.808 | - | - | 10,200 | 3.000 |
| 10.04.2026 | 09:49:27.907 | 10,060 | 4.000 | 10,200 | 1.000 |
| 10.04.2026 | 09:48:12.122 | 10,060 | 4.000 | 10,200 | 1.000 |
| 10.04.2026 | 09:47:27.308 | 10,060 | 4.000 | 10,200 | 1.000 |
| 10.04.2026 | 09:46:53.384 | 10,050 | 5.000 | 10,190 | 1.000 |
| 10.04.2026 | 09:46:12.665 | 10,050 | 5.000 | 10,190 | 1.000 |
| 10.04.2026 | 09:45:38.440 | 10,060 | 6.000 | 10,200 | 1.000 |
| 10.04.2026 | 09:35:12.660 | 10,200 | 5.000 | 10,220 | 1.000 |
| 10.04.2026 | 09:30:39.285 | 10,200 | 5.000 | 10,320 | 1.000 |
| 10.04.2026 | 09:20:25.996 | 10,200 | 5.000 | 10,330 | 1.000 |
| 10.04.2026 | 09:18:58.005 | 10,200 | 5.000 | 10,320 | 1.000 |
| 10.04.2026 | 09:18:22.630 | 10,200 | 5.000 | 10,330 | 1.000 |
| 10.04.2026 | 09:16:19.317 | 10,220 | 1.000 | 10,360 | 1.000 |
| 10.04.2026 | 09:15:46.475 | 10,220 | 1.000 | 10,360 | 1.000 |
| 10.04.2026 | 09:15:02.112 | 10,230 | 1.000 | 10,370 | 1.000 |
| 10.04.2026 | 09:03:02.838 | 10,240 | 1.000 | 10,380 | 1.000 |
| 10.04.2026 | 09:00:37.991 | 10,230 | 1.000 | 10,370 | 1.000 |
| 10.04.2026 | 09:00:04.751 | - | - | - | - |
| 10.04.2026 | 08:55:00.961 | - | - | - | - |
| 10.04.2026 | 08:45:40.401 | 10,240 | 300 | - | - |
| 10.04.2026 | 08:39:28.981 | 10,220 | 300 | - | - |
| 10.04.2026 | 08:33:16.332 | 10,240 | 300 | - | - |
| 10.04.2026 | 08:32:16.932 | 10,230 | 300 | - | - |
| 10.04.2026 | 08:29:54.376 | 10,230 | 300 | - | - |
| 10.04.2026 | 08:28:33.978 | 10,240 | 300 | - | - |
| 10.04.2026 | 08:22:37.592 | 10,240 | 300 | - | - |
| 10.04.2026 | 08:19:41.539 | 10,230 | 300 | - | - |
| 10.04.2026 | 08:05:14.828 | 10,190 | 5.000 | - | - |
| 10.04.2026 | 08:04:17.057 | 10,200 | 5.000 | - | - |
| 10.04.2026 | 08:03:36.677 | 10,200 | 5.300 | - | - |
| 10.04.2026 | 08:03:05.806 | 10,200 | 5.000 | - | - |
| 10.04.2026 | 07:55:54.649 | 10,190 | 5.000 | - | - |
| 10.04.2026 | 07:53:49.646 | 10,200 | 5.000 | - | - |
| 10.04.2026 | 07:53:17.709 | 10,200 | 5.000 | - | - |
| 10.04.2026 | 07:52:04.777 | 10,200 | 5.300 | - | - |
| 10.04.2026 | 07:43:01.345 | 10,220 | 300 | - | - |
| 10.04.2026 | 07:38:13.633 | 10,200 | 5.300 | - | - |
| 10.04.2026 | 07:37:42.645 | 10,220 | 300 | - | - |
| 10.04.2026 | 07:37:12.627 | 10,200 | 5.300 | - | - |
| 10.04.2026 | 07:32:34.764 | 10,200 | 5.300 | - | - |
| 09.04.2026 | 21:59:48.995 | 10,210 | 400 | - | - |
| 09.04.2026 | 21:55:28.068 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 21:52:54.333 | 10,300 | 400 | - | - |
| 09.04.2026 | 21:32:54.234 | 10,260 | 400 | - | - |
| 09.04.2026 | 21:32:23.719 | 10,270 | 400 | - | - |
| 09.04.2026 | 21:27:34.430 | 10,260 | 400 | - | - |
| 09.04.2026 | 21:21:44.326 | 10,280 | 400 | - | - |
| 09.04.2026 | 21:21:12.264 | 10,270 | 400 | - | - |
| 09.04.2026 | 21:19:23.340 | 10,280 | 400 | - | - |
| 09.04.2026 | 21:07:37.178 | 10,260 | 400 | - | - |
| 09.04.2026 | 21:04:09.089 | 10,230 | 400 | - | - |
| 09.04.2026 | 20:53:16.021 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:52:42.216 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:52:11.380 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:51:02.005 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:45:11.131 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:41:51.327 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:41:21.119 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:39:38.331 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:34:07.302 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:29:50.676 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:28:00.762 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:25:58.367 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:20:10.416 | 10,210 | 400 | - | - |
| 09.04.2026 | 20:17:10.936 | 10,210 | 400 | - | - |
| 09.04.2026 | 20:14:12.228 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:13:42.157 | 10,180 | 5.000 | - | - |
| 09.04.2026 | 20:10:02.157 | 10,210 | 400 | - | - |
| 09.04.2026 | 20:07:01.840 | 10,200 | 5.000 | - | - |
| 09.04.2026 | 20:05:53.136 | 10,210 | 400 | - | - |
| 09.04.2026 | 19:50:03.210 | 10,230 | 400 | - | - |
| 09.04.2026 | 19:42:42.669 | 10,230 | 400 | - | - |