DexCom Inc./KO/Call [endlos]/MS
WKN ME04S1
ISIN DE000ME04S14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:57:13.100 | 1,440 | 100.000 | 1,450 | 100.000 |
| 16.09.2024 | 21:55:16.763 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:55:01.686 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:54:52.369 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:54:50.103 | - | - | - | - |
| 16.09.2024 | 21:54:13.144 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:54:04.491 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:50:32.694 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:50:16.186 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:50:02.168 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:49:59.877 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:49:57.342 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:49:47.090 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:49:44.775 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:49:23.018 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:48:42.234 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:48:02.431 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:47:27.916 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:47:00.133 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:46:53.108 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:45:46.157 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:45:42.342 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:45:28.319 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:45:16.361 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:44:31.737 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:44:29.542 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:44:13.133 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:44:10.697 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:43:47.701 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:43:45.428 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:43:27.913 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:43:25.546 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:38:35.806 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:38:13.466 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:34:25.420 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:34:11.624 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:28:22.381 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:27:46.472 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:27:44.137 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:27:37.008 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:25:13.727 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:24:20.140 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:24:15.096 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:22:01.336 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:20:20.495 | 1,440 | 100.000 | 1,450 | 100.000 |
| 16.09.2024 | 21:15:50.778 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:15:18.593 | 1,440 | 100.000 | 1,450 | 100.000 |
| 16.09.2024 | 21:15:16.133 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:15:06.571 | 1,440 | 100.000 | 1,450 | 100.000 |
| 16.09.2024 | 21:13:36.715 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:12:29.121 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:12:26.747 | 1,450 | 100.000 | 1,460 | 100.000 |
| 16.09.2024 | 21:11:23.893 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:10:08.483 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:10:06.128 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 21:09:05.167 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:08:02.735 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:07:12.531 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:04:03.864 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 21:03:36.947 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 21:01:08.140 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 21:01:05.954 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 21:00:12.313 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:59:46.888 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 20:59:31.497 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:56:02.298 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 20:55:50.818 | 1,500 | 100.000 | 1,510 | 100.000 |
| 16.09.2024 | 20:52:21.427 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 20:50:09.481 | 1,500 | 100.000 | 1,510 | 100.000 |
| 16.09.2024 | 20:43:55.907 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 20:42:52.241 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:42:49.952 | 1,490 | 100.000 | 1,500 | 100.000 |
| 16.09.2024 | 20:40:39.138 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:40:35.052 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:40:17.943 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:36:03.764 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:36:01.477 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:35:04.134 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:34:34.004 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:30:14.553 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:29:53.647 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:19:20.388 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:14:04.311 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:14:01.794 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:13:40.173 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:13:01.721 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:12:40.027 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:04:18.798 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:03:52.207 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 20:02:24.072 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 20:01:30.281 | 1,460 | 100.000 | 1,470 | 100.000 |
| 16.09.2024 | 20:00:07.557 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 19:59:43.704 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 19:58:02.242 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 19:57:10.152 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 19:57:01.363 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 19:56:35.591 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 19:56:01.403 | 1,480 | 100.000 | 1,490 | 100.000 |
| 16.09.2024 | 19:55:58.975 | 1,470 | 100.000 | 1,480 | 100.000 |
| 16.09.2024 | 19:52:32.459 | 1,480 | 100.000 | 1,490 | 100.000 |
