DER AKTIONÄR Magnificent 7 Index/KO/Call [endlos]/MS
WKN ME048J
ISIN DE000ME048J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:48:34.486 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:47:49.729 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:45:24.469 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:44:47.973 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:40:38.619 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:39:19.920 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:37:51.242 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:36:11.443 | 9,420 | 125.000 | 9,530 | 125.000 |
| 07.07.2025 | 12:34:51.095 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:34:16.269 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:33:42.550 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:32:52.711 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:32:13.437 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:31:34.231 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:28:49.075 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:28:16.136 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:26:19.952 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:25:38.571 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:25:00.416 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:22:29.109 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:20:54.934 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:16:13.018 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 12:15:03.727 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:14:33.013 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:13:59.609 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:13:29.936 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:12:53.729 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:12:18.599 | 9,410 | 125.000 | 9,520 | 125.000 |
| 07.07.2025 | 12:06:44.323 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 12:06:13.321 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 12:05:11.528 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 12:03:47.725 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 11:57:52.050 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 11:57:21.252 | 9,400 | 125.000 | 9,510 | 125.000 |
| 07.07.2025 | 11:56:11.251 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 11:55:40.362 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:51:32.995 | 9,390 | 125.000 | 9,500 | 125.000 |
| 07.07.2025 | 11:47:48.772 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:47:15.366 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:46:08.709 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:43:50.369 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:41:35.006 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:40:59.370 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:40:27.822 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:39:32.814 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:38:48.524 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:36:55.113 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:35:58.577 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:35:20.098 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:34:29.379 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:33:48.816 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:32:58.016 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:32:21.014 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:31:49.251 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:28:20.274 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:27:24.547 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:23:58.359 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:22:28.868 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:18:38.542 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:17:51.707 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:16:58.493 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:16:20.542 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:14:48.101 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:13:54.341 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:13:21.142 | 9,380 | 125.000 | 9,490 | 125.000 |
| 07.07.2025 | 11:11:02.225 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:07:12.374 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:06:38.517 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:02:39.434 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 11:02:08.585 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 11:00:32.009 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 10:59:53.983 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:59:04.332 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 10:58:30.500 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:57:43.428 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:57:11.286 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 10:56:40.796 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:54:57.050 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 10:54:19.764 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:53:48.494 | 9,370 | 125.000 | 9,480 | 125.000 |
| 07.07.2025 | 10:52:22.047 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:51:31.312 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:50:57.044 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:50:24.477 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:49:48.795 | 9,360 | 125.000 | 9,470 | 125.000 |
| 07.07.2025 | 10:49:00.775 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:48:09.280 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:47:31.457 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:46:53.545 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:45:52.985 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:45:20.373 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:44:45.755 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:44:01.813 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:42:46.703 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:42:08.019 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:40:04.429 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:37:45.721 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:36:28.422 | 9,350 | 125.000 | 9,460 | 125.000 |
| 07.07.2025 | 10:34:19.931 | 9,340 | 125.000 | 9,450 | 125.000 |
| 07.07.2025 | 10:33:39.252 | 9,340 | 125.000 | 9,450 | 125.000 |