EURO STOXX 50/Discount/4050/Call/MS
WKN ME02LT
ISIN DE000ME02LT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:27.674 | - | - | - | - |
| 20.06.2025 | 20:00:02.191 | - | - | - | - |
| 20.06.2025 | 16:45:00.041 | - | - | - | - |
| 20.06.2025 | 15:23:33.862 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 14:12:47.784 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 14:12:43.488 | - | - | - | - |
| 20.06.2025 | 12:03:12.661 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 12:00:08.276 | - | - | - | - |
| 20.06.2025 | 11:50:13.649 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:49:13.310 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:47:33.601 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:46:33.316 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:45:33.233 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:44:33.239 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:43:13.612 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:42:13.352 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:40:58.616 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:39:58.246 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:38:58.253 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:37:58.196 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:36:53.621 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:35:53.387 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:34:48.618 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:33:48.421 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:32:43.261 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:31:43.207 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:30:03.334 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:29:03.262 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:27:53.634 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:26:53.407 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:25:53.261 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:24:53.264 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:23:48.623 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:22:48.270 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:21:43.632 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:20:43.241 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:19:28.321 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:18:28.260 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:17:23.632 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:16:23.388 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:15:13.278 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:14:13.231 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:13:08.413 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:12:08.270 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:10:58.599 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:09:58.394 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:08:48.326 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:07:48.260 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:06:38.246 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:05:38.208 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:04:28.222 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:03:28.225 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:02:18.456 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 11:01:18.226 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 11:00:14.587 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:59:13.737 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:58:13.595 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:57:13.261 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:56:08.609 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:55:08.251 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:54:03.280 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:53:03.258 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:49:53.263 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:48:53.143 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:47:48.625 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:46:48.332 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:45:43.635 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:44:43.194 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:43:38.618 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:42:38.201 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:41:33.381 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:40:33.274 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:39:28.609 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:38:28.329 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:37:13.222 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:36:13.244 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:35:08.646 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:34:08.248 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:33:03.652 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:32:03.304 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:30:58.278 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:29:58.160 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:28:53.587 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:27:53.295 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:26:33.587 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:25:33.323 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:24:23.242 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:23:23.155 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:22:08.639 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:21:08.313 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:20:03.635 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:19:03.281 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:17:48.605 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:16:48.324 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:15:48.196 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:14:48.253 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:13:33.263 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:12:33.195 | 40,470 | 200.000 | - | - |
| 20.06.2025 | 10:11:08.631 | 40,480 | 200.000 | - | - |
| 20.06.2025 | 10:10:08.393 | 40,470 | 200.000 | - | - |