EURO STOXX 50/Discount/4050/Call/MS
WKN ME02LT
ISIN DE000ME02LT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.311 | - | - | - | - |
| 03.04.2025 | 22:00:04.329 | - | - | - | - |
| 03.04.2025 | 21:59:09.966 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:58:09.640 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:56:16.269 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:55:10.260 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:54:03.965 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:53:03.190 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:49:26.956 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:48:26.805 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:46:46.508 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:37:38.050 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:35:37.999 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:34:37.065 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:32:51.588 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:31:56.342 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:31:51.106 | 40,040 | 100.000 | 40,060 | 100.000 |
| 03.04.2025 | 21:16:23.564 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 21:15:26.665 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 21:15:21.723 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 20:33:55.408 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 20:32:54.939 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 20:31:55.119 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 20:31:50.115 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 20:21:01.883 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 20:20:56.532 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 20:00:03.326 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:53:21.003 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:52:20.727 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:50:37.998 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:49:37.793 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:48:04.824 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:43:22.817 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:42:00.421 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:41:55.840 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:14:51.460 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:13:51.436 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:08:32.251 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:06:25.003 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 19:05:29.795 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 19:05:24.604 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 18:54:16.042 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 18:53:15.018 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 18:52:14.866 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 18:51:18.916 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 18:51:14.456 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 18:14:06.468 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 18:13:05.977 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 18:12:05.972 | 40,070 | 100.000 | 40,090 | 100.000 |
| 03.04.2025 | 18:04:19.391 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:54:20.925 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:50:29.041 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 17:49:01.044 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:48:00.530 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 17:46:56.444 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:45:56.384 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 17:41:09.319 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:35:28.990 | 40,050 | 100.000 | 40,070 | 100.000 |
| 03.04.2025 | 17:34:28.604 | 40,060 | 100.000 | 40,080 | 100.000 |
| 03.04.2025 | 17:29:19.003 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:28:18.470 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 17:25:39.142 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 17:24:32.467 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:21:55.607 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:14:25.225 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 17:10:40.001 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:09:00.127 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:08:38.230 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 17:07:25.360 | 40,040 | 250.000 | 40,060 | 225.000 |
| 03.04.2025 | 16:58:59.974 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 16:57:59.460 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:56:57.966 | 40,050 | 250.000 | 40,070 | 225.000 |
| 03.04.2025 | 16:55:56.815 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:45:13.959 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:42:49.011 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:41:48.599 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:29:25.488 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:28:25.019 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:25:18.958 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:21:34.259 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:20:54.701 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:18:34.048 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:17:33.922 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:16:33.785 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:15:27.636 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:10:04.887 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:10:00.083 | - | - | - | - |
| 03.04.2025 | 16:05:24.977 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:04:25.442 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 16:02:01.022 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 16:01:00.873 | 40,080 | 250.000 | 40,100 | 225.000 |
| 03.04.2025 | 16:00:00.685 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 15:58:15.020 | 40,080 | 250.000 | 40,100 | 225.000 |
| 03.04.2025 | 15:43:29.078 | 40,080 | 250.000 | 40,100 | 225.000 |
| 03.04.2025 | 15:25:31.261 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 15:24:31.285 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 15:23:31.000 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 15:20:54.657 | 40,060 | 250.000 | 40,080 | 225.000 |
| 03.04.2025 | 15:12:10.029 | 40,070 | 250.000 | 40,090 | 225.000 |
| 03.04.2025 | 15:02:00.595 | 40,070 | 250.000 | 40,090 | 225.000 |
