PepsiCo, Inc./OS/Call [185]/MS
WKN MD9T2B
ISIN DE000MD9T2B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.882 | - | - | - | - |
| 17.05.2024 | 20:00:04.023 | - | - | - | - |
| 17.05.2024 | 17:28:56.809 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 17:26:20.204 | 100,940 | 50.000 | 101,190 | 50.000 |
| 17.05.2024 | 17:21:19.467 | 100,950 | 50.000 | 101,200 | 50.000 |
| 17.05.2024 | 17:16:19.035 | 100,940 | 50.000 | 101,190 | 50.000 |
| 17.05.2024 | 17:03:29.881 | 100,950 | 50.000 | 101,200 | 50.000 |
| 17.05.2024 | 17:03:24.970 | 100,900 | 50.000 | 101,150 | 50.000 |
| 17.05.2024 | 17:02:30.201 | 100,810 | 50.000 | 101,060 | 50.000 |
| 17.05.2024 | 17:02:24.931 | 100,860 | 50.000 | 101,110 | 50.000 |
| 17.05.2024 | 17:01:24.998 | 100,950 | 50.000 | 101,200 | 50.000 |
| 17.05.2024 | 16:51:15.193 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 16:50:46.754 | - | - | - | - |
| 17.05.2024 | 16:21:12.400 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 16:16:11.723 | 101,030 | 50.000 | 101,280 | 50.000 |
| 17.05.2024 | 15:51:09.370 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 15:31:05.586 | 100,990 | 50.000 | 101,240 | 50.000 |
| 17.05.2024 | 15:26:05.096 | 101,020 | 50.000 | 101,270 | 50.000 |
| 17.05.2024 | 15:21:04.531 | 100,990 | 50.000 | 101,240 | 50.000 |
| 17.05.2024 | 14:15:56.664 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 14:00:54.681 | 101,010 | 50.000 | 101,260 | 50.000 |
| 17.05.2024 | 13:55:54.390 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 13:50:53.611 | 101,010 | 50.000 | 101,260 | 50.000 |
| 17.05.2024 | 13:40:52.573 | 101,000 | 50.000 | 101,250 | 50.000 |
| 17.05.2024 | 13:00:47.640 | 101,010 | 50.000 | 101,260 | 50.000 |
| 17.05.2024 | 12:55:47.069 | 101,020 | 50.000 | 101,270 | 50.000 |
| 17.05.2024 | 12:50:46.452 | 101,050 | 50.000 | 101,300 | 50.000 |
| 17.05.2024 | 12:47:28.104 | 101,040 | 50.000 | 101,290 | 50.000 |
| 17.05.2024 | 12:45:45.907 | 101,090 | 50.000 | 101,340 | 50.000 |
| 17.05.2024 | 12:35:44.694 | 101,060 | 50.000 | 101,310 | 50.000 |
| 17.05.2024 | 12:34:17.127 | 101,070 | 50.000 | 101,320 | 50.000 |
| 17.05.2024 | 12:34:12.096 | 101,110 | 50.000 | 101,360 | 50.000 |
| 17.05.2024 | 12:12:47.931 | 101,210 | 50.000 | 101,460 | 50.000 |
| 17.05.2024 | 12:03:23.877 | 101,070 | 50.000 | 101,320 | 50.000 |
| 17.05.2024 | 12:00:00.591 | - | - | - | - |
| 17.05.2024 | 11:30:36.777 | 101,070 | 50.000 | 101,320 | 50.000 |
| 17.05.2024 | 11:20:35.689 | 101,100 | 50.000 | 101,350 | 50.000 |
| 17.05.2024 | 11:05:33.766 | 101,070 | 50.000 | 101,320 | 50.000 |
| 17.05.2024 | 10:59:27.501 | 101,100 | 50.000 | 101,350 | 50.000 |
| 17.05.2024 | 10:46:11.724 | 101,200 | 50.000 | 101,450 | 50.000 |
| 17.05.2024 | 10:45:31.524 | 101,250 | 50.000 | 101,500 | 50.000 |
| 17.05.2024 | 10:35:30.166 | 101,220 | 50.000 | 101,470 | 50.000 |
| 17.05.2024 | 10:05:26.163 | 101,250 | 50.000 | 101,500 | 50.000 |
| 17.05.2024 | 10:00:25.567 | 101,220 | 50.000 | 101,470 | 50.000 |
| 17.05.2024 | 09:57:09.313 | 101,250 | 50.000 | 101,500 | 50.000 |
| 17.05.2024 | 09:50:23.902 | 101,200 | 50.000 | 101,450 | 50.000 |
| 17.05.2024 | 09:31:54.497 | 101,170 | 50.000 | 101,420 | 50.000 |
| 17.05.2024 | 09:30:20.901 | 101,220 | 50.000 | 101,470 | 50.000 |
| 17.05.2024 | 09:29:36.307 | 101,250 | 50.000 | 101,500 | 50.000 |
| 17.05.2024 | 09:15:18.806 | 101,200 | 50.000 | 101,450 | 50.000 |
| 17.05.2024 | 09:15:02.929 | 101,170 | 50.000 | 101,420 | 50.000 |
| 16.05.2024 | 22:00:42.741 | - | - | - | - |
| 16.05.2024 | 20:00:08.005 | - | - | - | - |
| 16.05.2024 | 17:30:01.029 | - | - | - | - |
| 16.05.2024 | 17:26:20.589 | 100,960 | 50.000 | 101,210 | 50.000 |
| 16.05.2024 | 17:21:20.122 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 17:06:17.908 | 101,000 | 50.000 | 101,250 | 50.000 |
| 16.05.2024 | 16:41:15.245 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 16:31:13.677 | 101,000 | 50.000 | 101,250 | 50.000 |
| 16.05.2024 | 16:28:50.213 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 15:41:06.634 | 101,060 | 50.000 | 101,310 | 50.000 |
| 16.05.2024 | 15:40:26.413 | 101,090 | 50.000 | 101,340 | 50.000 |
| 16.05.2024 | 15:36:05.687 | 101,040 | 50.000 | 101,290 | 50.000 |
| 16.05.2024 | 15:32:43.052 | 101,020 | 50.000 | 101,270 | 50.000 |
| 16.05.2024 | 15:32:20.479 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 15:32:15.466 | 100,920 | 50.000 | 101,170 | 50.000 |
| 16.05.2024 | 15:32:10.396 | 100,820 | 50.000 | 101,070 | 50.000 |
| 16.05.2024 | 15:26:08.371 | 100,770 | 50.000 | 101,020 | 50.000 |
| 16.05.2024 | 15:26:03.461 | 100,760 | 50.000 | 101,010 | 50.000 |
| 16.05.2024 | 15:21:03.598 | 100,770 | 50.000 | 101,020 | 50.000 |
| 16.05.2024 | 15:11:02.267 | 100,760 | 50.000 | 101,010 | 50.000 |
| 16.05.2024 | 14:29:31.863 | 100,770 | 50.000 | 101,020 | 50.000 |
| 16.05.2024 | 14:20:55.947 | 100,880 | 50.000 | 101,130 | 50.000 |
| 16.05.2024 | 14:05:54.238 | 100,870 | 50.000 | 101,120 | 50.000 |
| 16.05.2024 | 13:50:52.403 | 100,880 | 50.000 | 101,130 | 50.000 |
| 16.05.2024 | 13:50:18.481 | 100,870 | 50.000 | 101,120 | 50.000 |
| 16.05.2024 | 13:44:31.688 | 100,770 | 50.000 | 101,020 | 50.000 |
| 16.05.2024 | 13:23:00.306 | 100,870 | 50.000 | 101,120 | 50.000 |
| 16.05.2024 | 13:20:48.516 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 13:10:47.322 | 100,920 | 50.000 | 101,170 | 50.000 |
| 16.05.2024 | 13:05:46.770 | 100,950 | 50.000 | 101,200 | 50.000 |
| 16.05.2024 | 13:00:46.172 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 12:55:45.477 | 100,920 | 50.000 | 101,170 | 50.000 |
| 16.05.2024 | 12:30:42.848 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 12:25:42.164 | 100,960 | 50.000 | 101,210 | 50.000 |
| 16.05.2024 | 12:05:39.855 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 12:03:08.359 | 100,960 | 50.000 | 101,210 | 50.000 |
| 16.05.2024 | 12:00:00.892 | - | - | - | - |
| 16.05.2024 | 11:55:38.471 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 11:50:38.031 | 100,960 | 50.000 | 101,210 | 50.000 |
| 16.05.2024 | 11:45:37.384 | 100,950 | 50.000 | 101,200 | 50.000 |
| 16.05.2024 | 11:40:36.718 | 100,920 | 50.000 | 101,170 | 50.000 |
| 16.05.2024 | 11:35:36.084 | 100,950 | 50.000 | 101,200 | 50.000 |
| 16.05.2024 | 11:05:32.385 | 100,920 | 50.000 | 101,170 | 50.000 |
| 16.05.2024 | 10:55:31.177 | 100,930 | 50.000 | 101,180 | 50.000 |
| 16.05.2024 | 10:50:30.709 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 10:45:29.937 | 100,940 | 50.000 | 101,190 | 50.000 |
| 16.05.2024 | 10:35:28.832 | 100,970 | 50.000 | 101,220 | 50.000 |
| 16.05.2024 | 10:25:27.586 | 100,940 | 50.000 | 101,190 | 50.000 |
| 16.05.2024 | 10:10:25.731 | 100,970 | 50.000 | 101,220 | 50.000 |
