S&P 500 Index/KO/Call [endlos]/MS
WKN MD9GP1
ISIN DE000MD9GP18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:48.990 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:58:16.146 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:56:32.617 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:55:57.283 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:52:22.234 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:51:02.810 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:49:26.575 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:47:06.625 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:46:29.898 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:45:33.032 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:44:59.085 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:44:20.177 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:43:47.672 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:41:57.015 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:41:19.375 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:40:01.898 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:39:00.029 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:36:53.305 | 41,300 | 250.000 | 41,310 | 250.000 |
| 18.09.2026 | 21:36:18.800 | 41,300 | 250.000 | 41,310 | 250.000 |
| 18.09.2026 | 21:32:38.619 | 41,300 | 250.000 | 41,310 | 250.000 |
| 18.09.2026 | 21:30:09.972 | 41,290 | 250.000 | 41,300 | 250.000 |
| 18.09.2026 | 21:28:15.678 | 41,310 | 250.000 | 41,320 | 250.000 |
| 18.09.2026 | 21:24:20.906 | 41,320 | 250.000 | 41,330 | 250.000 |
| 18.09.2026 | 21:23:09.339 | 41,320 | 250.000 | 41,330 | 250.000 |
| 18.09.2026 | 21:21:37.366 | 41,320 | 250.000 | 41,330 | 250.000 |
| 18.09.2026 | 21:20:28.609 | 41,320 | 250.000 | 41,330 | 250.000 |
| 18.09.2026 | 21:19:59.620 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:19:25.141 | 41,320 | 250.000 | 41,330 | 250.000 |
| 18.09.2026 | 21:16:32.612 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:12:30.488 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:10:31.626 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:09:29.270 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 21:08:49.280 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:07:33.729 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 21:05:19.609 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 21:04:00.798 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 21:03:07.980 | 41,340 | 250.000 | 41,350 | 250.000 |
| 18.09.2026 | 20:58:53.587 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 20:58:20.459 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 20:57:31.013 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 20:56:15.391 | 41,370 | 250.000 | 41,380 | 250.000 |
| 18.09.2026 | 20:55:23.679 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 20:53:15.023 | 41,370 | 250.000 | 41,380 | 250.000 |
| 18.09.2026 | 20:51:16.572 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 20:50:31.702 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 20:49:54.400 | 41,360 | 250.000 | 41,370 | 250.000 |
| 18.09.2026 | 20:47:08.170 | 41,350 | 250.000 | 41,360 | 250.000 |
| 18.09.2026 | 20:46:07.675 | 41,330 | 250.000 | 41,340 | 250.000 |
| 18.09.2026 | 20:44:50.716 | 41,300 | 250.000 | 41,310 | 250.000 |
| 18.09.2026 | 20:42:59.330 | 41,290 | 250.000 | 41,300 | 250.000 |
| 18.09.2026 | 20:42:03.956 | 41,280 | 250.000 | 41,290 | 250.000 |
| 18.09.2026 | 20:41:33.422 | 41,280 | 250.000 | 41,290 | 250.000 |
| 18.09.2026 | 20:40:51.652 | 41,280 | 250.000 | 41,290 | 250.000 |
| 18.09.2026 | 20:40:03.160 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:39:36.148 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:36:20.089 | 41,280 | 250.000 | 41,290 | 250.000 |
| 18.09.2026 | 20:35:12.560 | 41,280 | 250.000 | 41,290 | 250.000 |
| 18.09.2026 | 20:34:43.079 | 41,290 | 250.000 | 41,300 | 250.000 |
| 18.09.2026 | 20:30:26.174 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:26:19.909 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:24:06.147 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:22:42.467 | 41,290 | 250.000 | 41,300 | 250.000 |
| 18.09.2026 | 20:22:08.646 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:20:56.201 | 41,270 | 250.000 | 41,280 | 250.000 |
| 18.09.2026 | 20:19:27.588 | 41,260 | 250.000 | 41,270 | 250.000 |
| 18.09.2026 | 20:11:06.373 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 20:10:23.580 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 20:09:02.649 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 20:07:43.180 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 20:07:13.614 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 20:05:32.391 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 20:02:27.736 | 41,240 | 250.000 | 41,250 | 250.000 |
| 18.09.2026 | 20:01:47.376 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 20:00:33.659 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 19:58:23.454 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 19:51:01.923 | 41,230 | 250.000 | 41,240 | 250.000 |
| 18.09.2026 | 19:49:24.668 | 41,210 | 250.000 | 41,220 | 250.000 |
| 18.09.2026 | 19:48:56.815 | 41,210 | 250.000 | 41,220 | 250.000 |
| 18.09.2026 | 19:48:17.530 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:42:12.741 | 41,200 | 250.000 | 41,210 | 250.000 |
| 18.09.2026 | 19:39:28.006 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:38:16.642 | 41,200 | 250.000 | 41,210 | 250.000 |
| 18.09.2026 | 19:37:20.178 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:36:33.088 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:30:48.555 | 41,180 | 250.000 | 41,190 | 250.000 |
| 18.09.2026 | 19:25:33.464 | 41,200 | 250.000 | 41,210 | 250.000 |
| 18.09.2026 | 19:21:12.050 | 41,190 | 250.000 | 41,200 | 250.000 |
| 18.09.2026 | 19:16:23.690 | 41,180 | 250.000 | 41,190 | 250.000 |
| 18.09.2026 | 19:15:54.793 | 41,190 | 250.000 | 41,200 | 250.000 |
| 18.09.2026 | 19:14:31.383 | 41,190 | 250.000 | 41,200 | 250.000 |
| 18.09.2026 | 19:13:43.665 | 41,180 | 250.000 | 41,190 | 250.000 |
| 18.09.2026 | 19:11:53.600 | 41,170 | 250.000 | 41,180 | 250.000 |
| 18.09.2026 | 19:09:56.253 | 41,200 | 250.000 | 41,210 | 250.000 |
| 18.09.2026 | 19:09:30.200 | 41,200 | 250.000 | 41,210 | 250.000 |
| 18.09.2026 | 19:08:05.418 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:07:12.780 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:05:36.093 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 19:00:34.770 | 41,210 | 250.000 | 41,220 | 250.000 |
| 18.09.2026 | 19:00:02.042 | 41,220 | 250.000 | 41,230 | 250.000 |
| 18.09.2026 | 18:57:44.300 | 41,240 | 250.000 | 41,250 | 250.000 |