Vonovia SE/KO/Call [endlos]/MS
WKN MD9EQY
ISIN DE000MD9EQY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:11:13.022 | 1,740 | 25.000 | 1,760 | 25.000 |
| 18.10.2024 | 08:10:02.671 | 1,750 | 25.000 | 1,770 | 25.000 |
| 18.10.2024 | 08:05:12.451 | 1,740 | 25.000 | 1,760 | 25.000 |
| 18.10.2024 | 08:05:01.250 | 1,750 | 25.000 | 1,770 | 25.000 |
| 18.10.2024 | 08:04:07.011 | 1,740 | 25.000 | 1,760 | 25.000 |
| 18.10.2024 | 08:03:09.104 | 1,750 | 25.000 | 1,770 | 25.000 |
| 18.10.2024 | 08:02:58.806 | 1,740 | 25.000 | 1,760 | 25.000 |
| 18.10.2024 | 08:02:22.822 | 1,750 | 25.000 | 1,770 | 25.000 |
| 18.10.2024 | 08:02:12.818 | 1,740 | 25.000 | 1,760 | 25.000 |
| 18.10.2024 | 08:00:26.164 | 1,750 | 25.000 | 1,770 | 25.000 |
| 18.10.2024 | 08:00:08.008 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 22:00:36.992 | - | - | - | - |
| 17.10.2024 | 22:00:05.058 | - | - | - | - |
| 17.10.2024 | 21:58:03.027 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:57:40.848 | 1,760 | 25.000 | - | - |
| 17.10.2024 | 21:57:34.551 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:57:24.467 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:57:03.632 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:55:38.282 | 1,760 | 25.000 | - | - |
| 17.10.2024 | 21:55:32.470 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:54:27.779 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:54:04.391 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:53:52.067 | 1,760 | 25.000 | - | - |
| 17.10.2024 | 21:53:49.116 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:51:43.082 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:51:32.664 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:51:07.921 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:47:36.274 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:06:52.145 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 21:05:44.147 | - | - | - | - |
| 17.10.2024 | 20:32:54.508 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 20:12:30.944 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 20:00:03.120 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:56:11.418 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:56:09.137 | - | - | - | - |
| 17.10.2024 | 19:46:35.960 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:46:26.533 | - | - | - | - |
| 17.10.2024 | 19:25:32.094 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:20:08.123 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:19:54.154 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:19:43.120 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 19:19:34.948 | - | - | - | - |
| 17.10.2024 | 19:01:50.992 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:01:39.510 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.10.2024 | 19:01:01.515 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 19:00:49.003 | - | - | - | - |
| 17.10.2024 | 18:59:28.629 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:59:13.544 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:42:45.428 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:40:42.696 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:40:22.568 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.10.2024 | 18:38:47.875 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:37:16.442 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:35:06.140 | - | - | - | - |
| 17.10.2024 | 18:34:06.627 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:33:55.100 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.10.2024 | 18:33:47.414 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:33:45.009 | - | - | - | - |
| 17.10.2024 | 18:25:39.469 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 18:17:14.448 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 17:53:17.427 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 17:36:37.038 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 17:36:29.113 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 17:36:18.593 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 17:36:08.698 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.10.2024 | 17:35:35.910 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.10.2024 | 17:30:00.397 | - | - | - | - |
| 17.10.2024 | 17:03:12.462 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 17:03:02.431 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 17:02:52.090 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 17:02:10.174 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 17:01:59.646 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 17:01:46.900 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:57:39.154 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 16:47:33.519 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:43:13.135 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:38:53.176 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:38:43.019 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:38:26.582 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:35:18.306 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:33:55.444 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:33:44.426 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:30:19.779 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:30:03.031 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:29:52.892 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:28:54.890 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:28:36.270 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:28:16.579 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:27:36.764 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:27:26.444 | 1,730 | 80.000 | 1,740 | 80.000 |
| 17.10.2024 | 16:19:06.626 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:18:56.512 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 16:17:58.736 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:15:10.063 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 16:14:20.829 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:14:09.975 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 16:13:48.683 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:13:22.488 | 1,750 | 80.000 | 1,760 | 80.000 |
| 17.10.2024 | 16:13:11.390 | 1,740 | 80.000 | 1,750 | 80.000 |
| 17.10.2024 | 16:13:00.390 | 1,750 | 80.000 | 1,760 | 80.000 |
