TotalEnergies SE/KO/Call [endlos]/MS
WKN MD95P1
ISIN DE000MD95P18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 16:10:50.452 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 16:10:45.375 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 16:06:22.891 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 16:05:59.983 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 16:05:58.366 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 16:05:48.782 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 16:03:22.657 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 16:01:38.669 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 16:01:03.017 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 16:00:29.370 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 16:00:22.406 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 16:00:18.576 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:59:52.986 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:59:42.369 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:59:35.398 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:59:22.214 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:59:20.396 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:59:12.361 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:59:10.246 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:58:19.767 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:57:39.194 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:57:29.199 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:57:27.597 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:56:46.399 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:56:44.397 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:56:41.742 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:56:32.369 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:56:28.366 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:56:21.387 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:56:14.369 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:56:11.103 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:55:55.635 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:55:32.474 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:55:20.307 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:54:39.793 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:52:36.601 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:51:26.648 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:47:42.627 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:47:28.193 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:45:33.275 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:45:17.864 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:43:53.240 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:43:28.100 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:43:26.754 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:43:12.779 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:38:35.752 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:38:20.058 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:36:05.511 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:35:20.437 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:35:02.702 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:34:46.756 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:33:00.741 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:32:00.395 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:31:50.381 | 2,030 | 50.000 | 2,040 | 50.000 |
| 20.05.2024 | 15:25:26.975 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:25:25.376 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 15:25:20.670 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:25:19.223 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 15:23:01.358 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:22:52.722 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 15:21:29.797 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:20:18.709 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 15:19:01.679 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 15:19:00.087 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 15:18:46.055 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 14:56:07.441 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 14:53:48.855 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 14:51:06.382 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 14:51:04.788 | 2,040 | 50.000 | 2,050 | 50.000 |
| 20.05.2024 | 14:41:18.365 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 14:41:09.899 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:37:54.806 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 14:37:53.382 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:37:20.780 | 2,050 | 50.000 | 2,060 | 50.000 |
| 20.05.2024 | 14:20:54.367 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:20:48.662 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 14:20:22.289 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:19:30.496 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 14:19:15.370 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:19:06.359 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 14:19:04.368 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:19:02.699 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 14:11:30.805 | 2,060 | 50.000 | 2,070 | 50.000 |
| 20.05.2024 | 14:02:28.944 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:40:06.361 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:40:03.932 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:37:19.969 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:18:36.066 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:17:37.837 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:15:30.931 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:14:35.390 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:14:33.691 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:13:45.301 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:11:12.369 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:09:17.846 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:09:16.352 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:05:52.368 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:05:47.410 | 2,080 | 50.000 | 2,090 | 50.000 |
| 20.05.2024 | 13:04:27.896 | 2,070 | 50.000 | 2,080 | 50.000 |
| 20.05.2024 | 13:04:26.219 | 2,080 | 50.000 | 2,090 | 50.000 |
