The Walt Disney Co./KO/Put [endlos]/MS
WKN MD8VVP
ISIN DE000MD8VVP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:38.498 | - | - | - | - |
| 21.10.2024 | 22:00:02.814 | - | - | - | - |
| 21.10.2024 | 21:59:57.188 | 3,270 | 40.000 | 3,280 | 40.000 |
| 21.10.2024 | 21:59:21.959 | 3,280 | 40.000 | 3,290 | 40.000 |
| 21.10.2024 | 21:56:49.525 | 3,290 | 40.000 | 3,300 | 40.000 |
| 21.10.2024 | 21:55:12.197 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:55:01.437 | 3,290 | 40.000 | 3,300 | 40.000 |
| 21.10.2024 | 21:54:50.963 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:54:40.544 | 3,290 | 40.000 | 3,300 | 40.000 |
| 21.10.2024 | 21:53:13.278 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:48:47.229 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:48:24.840 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:48:12.118 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:46:57.767 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:46:08.546 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:45:19.199 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:44:53.681 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:44:43.548 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:43:50.170 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:43:19.668 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:39:59.496 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:35:55.640 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:34:05.613 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:33:54.741 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:33:43.928 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:33:29.152 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:30:56.406 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:29:25.714 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:28:59.792 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:25:38.698 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:25:22.836 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:25:05.341 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:24:51.152 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:20:38.231 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:20:10.119 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:18:42.886 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:18:32.734 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 21:16:14.517 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:15:33.954 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:12:05.019 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:11:29.153 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:11:00.992 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:10:20.017 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 21:00:30.017 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 21:00:06.927 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:59:46.696 | 3,330 | 40.000 | 3,340 | 40.000 |
| 21.10.2024 | 20:59:36.419 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:59:25.736 | 3,330 | 40.000 | 3,340 | 40.000 |
| 21.10.2024 | 20:55:33.784 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:55:23.636 | 3,330 | 40.000 | 3,340 | 40.000 |
| 21.10.2024 | 20:55:10.782 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:55:00.276 | 3,330 | 40.000 | 3,340 | 40.000 |
| 21.10.2024 | 20:48:03.257 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:47:53.200 | 3,330 | 40.000 | 3,340 | 40.000 |
| 21.10.2024 | 20:42:42.294 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:42:23.841 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:41:59.906 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:40:20.141 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:38:49.684 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:38:39.291 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:34:51.918 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:34:42.325 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:34:31.118 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:33:09.013 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:32:58.345 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:32:45.154 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:32:33.816 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:32:23.768 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:32:13.213 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:32:03.048 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:31:44.904 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:31:34.839 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:30:34.162 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:24:18.698 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:24:04.357 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:21:16.693 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:20:53.532 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 20:20:11.179 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:20:00.452 | 3,300 | 40.000 | 3,310 | 40.000 |
| 21.10.2024 | 20:17:15.205 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:17:04.781 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:16:55.092 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:15:35.483 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:03:58.349 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:01:22.839 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:01:12.017 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:00:44.831 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:00:34.930 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 20:00:23.878 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 20:00:04.996 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:57:42.369 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:55:19.683 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 19:55:09.278 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:54:53.191 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 19:54:42.919 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:53:55.406 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 19:53:03.670 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:52:53.199 | 3,320 | 40.000 | 3,330 | 40.000 |
| 21.10.2024 | 19:52:43.191 | 3,310 | 40.000 | 3,320 | 40.000 |
| 21.10.2024 | 19:52:33.549 | 3,320 | 40.000 | 3,330 | 40.000 |
