The Walt Disney Co./KO/Put [endlos]/MS
WKN MD8VVP
ISIN DE000MD8VVP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2023 | 22:00:32.108 | - | - | - | - |
| 28.09.2023 | 22:00:04.687 | - | - | - | - |
| 28.09.2023 | 21:55:26.532 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:53:44.572 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:53:42.546 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:53:40.954 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:53:14.042 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:53:12.542 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:53:07.935 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:52:24.057 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:52:22.737 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:51:10.545 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:51:01.814 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:51:00.547 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:50:56.670 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:50:47.548 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:50:41.796 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:48:21.943 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:48:20.545 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:48:12.607 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:48:10.956 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:48:09.340 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:47:01.549 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:46:59.357 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:44:59.161 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:44:08.544 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:44:05.605 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:44:04.005 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:43:06.562 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:43:01.550 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:42:59.546 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:42:56.801 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:41:50.551 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:41:46.729 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:40:05.635 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:40:04.043 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:40:02.545 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:40:01.247 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:36:19.549 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:36:13.989 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:36:12.523 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:33:10.106 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:33:08.774 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:31:52.850 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:30:45.776 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:30:21.114 | 4,860 | 80.000 | 4,870 | 80.000 |
| 28.09.2023 | 21:28:58.983 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:27:02.542 | 4,860 | 80.000 | 4,870 | 80.000 |
| 28.09.2023 | 21:26:53.829 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:26:52.547 | 4,860 | 80.000 | 4,870 | 80.000 |
| 28.09.2023 | 21:26:50.362 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:26:48.672 | 4,860 | 80.000 | 4,870 | 80.000 |
| 28.09.2023 | 21:23:47.541 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:23:37.551 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:23:30.024 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:23:28.545 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:23:23.555 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:23:17.332 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:23:15.814 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:23:04.349 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:23:02.824 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:22:49.674 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:22:19.805 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:22:18.570 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:22:16.919 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:21:45.701 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:16:04.849 | 4,870 | 80.000 | 4,880 | 80.000 |
| 28.09.2023 | 21:11:43.749 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:11:42.469 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:11:40.918 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:10:28.547 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:10:26.038 | 4,880 | 80.000 | 4,890 | 80.000 |
| 28.09.2023 | 21:08:20.614 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:08:19.344 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:08:17.763 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:08:00.554 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:07:50.861 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:07:37.369 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:07:35.801 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:07:34.546 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:07:29.975 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:06:19.654 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:56.649 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:05:55.074 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:53.549 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:05:49.491 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:30.547 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:05:29.210 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:27.549 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:05:25.728 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:09.838 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:05:07.695 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:05:06.096 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:04:52.545 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:04:49.548 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:04:42.547 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:04:37.603 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:04:35.542 | 4,900 | 80.000 | 4,910 | 80.000 |
| 28.09.2023 | 21:04:33.829 | 4,890 | 80.000 | 4,900 | 80.000 |
| 28.09.2023 | 21:04:32.543 | 4,900 | 80.000 | 4,910 | 80.000 |
