TotalEnergies SE/KO/Call [endlos]/MS
WKN MD8AN9
ISIN DE000MD8AN90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:26.295 | - | - | - | - |
| 06.06.2025 | 22:00:05.823 | - | - | - | - |
| 06.06.2025 | 21:57:53.403 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 21:56:53.251 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:55:31.770 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 21:50:32.831 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:48:45.827 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 21:46:11.440 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:45:10.936 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 21:39:36.143 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:39:35.583 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 21:19:14.422 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:18:14.146 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 21:16:45.580 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:15:45.564 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 21:06:46.298 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:05:45.447 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 21:04:44.498 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 21:03:10.363 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 20:53:31.635 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:34:44.423 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:33:43.847 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 20:31:49.429 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:30:04.902 | - | - | - | - |
| 06.06.2025 | 20:09:57.480 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:06:25.406 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 20:05:24.827 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:03:58.131 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 20:02:33.431 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:01:33.371 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 20:00:33.127 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 20:00:05.708 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:57:09.377 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:56:09.101 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:49:13.402 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:48:12.407 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:47:11.395 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:46:11.399 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:44:10.399 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:43:10.274 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:41:30.261 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:40:33.492 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:24:23.943 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:16:18.093 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:14:58.374 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:12:40.310 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:11:38.111 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:10:03.400 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:09:02.962 | 0,740 | 1.000 | - | - |
| 06.06.2025 | 19:02:43.404 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 19:01:42.911 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:55:02.335 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 18:46:45.413 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:43:35.440 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 18:42:35.278 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:41:35.147 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 18:40:03.424 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:39:03.155 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 18:30:39.441 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:29:39.216 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 18:27:54.354 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:27:51.063 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 18:08:41.418 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:07:40.989 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 18:02:52.397 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 18:01:51.400 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 18:00:50.775 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:59:07.405 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 17:58:06.410 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:56:47.414 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 17:55:47.410 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:53:48.418 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 17:52:46.932 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:48:49.163 | 0,770 | 1.000 | - | - |
| 06.06.2025 | 17:42:31.395 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:41:31.395 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 17:34:54.685 | 0,760 | 1.000 | - | - |
| 06.06.2025 | 17:30:01.641 | 0,750 | 1.000 | - | - |
| 06.06.2025 | 17:18:32.974 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 17:10:37.013 | 0,780 | 80.000 | 0,790 | 80.000 |
| 06.06.2025 | 17:06:40.344 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 17:05:40.342 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 17:04:39.417 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 17:03:39.447 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 17:02:08.479 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:56:02.355 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:54:32.416 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:53:31.416 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:52:30.765 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:51:25.484 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:49:14.392 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:45:19.399 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:44:18.405 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:43:17.406 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:42:17.153 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:40:36.470 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:40:17.057 | 0,770 | 80.000 | 0,780 | 80.000 |
| 06.06.2025 | 16:28:17.422 | 0,760 | 80.000 | 0,770 | 80.000 |
| 06.06.2025 | 16:27:17.157 | 0,750 | 80.000 | 0,760 | 80.000 |
| 06.06.2025 | 16:22:17.059 | 0,760 | 80.000 | 0,770 | 80.000 |
