Oracle Corp./Faktor/Long [8]/MS
WKN MD89Q7
ISIN DE000MD89Q72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 20:48:57.811 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 20:47:53.458 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 20:46:33.111 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 20:45:32.908 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:44:29.043 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 20:42:18.743 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:41:16.970 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:36:48.348 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:35:47.480 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:30:44.078 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:29:44.022 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:28:43.738 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:27:14.443 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:26:14.235 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:17:37.771 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:16:20.402 | 0,960 | 90.000 | 0,970 | 90.000 |
| 17.07.2025 | 20:15:19.960 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:11:34.470 | 0,960 | 90.000 | 0,970 | 90.000 |
| 17.07.2025 | 20:10:34.054 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:09:33.478 | 0,960 | 90.000 | 0,970 | 90.000 |
| 17.07.2025 | 20:04:37.588 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 20:02:24.183 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 20:01:01.442 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 20:00:04.557 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:59:45.933 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:58:11.806 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 19:55:11.326 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:54:11.223 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:50:00.913 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:48:17.510 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:47:16.908 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:40:28.838 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:39:09.086 | 0,960 | 90.000 | 0,970 | 90.000 |
| 17.07.2025 | 19:37:43.283 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:36:19.504 | 0,960 | 90.000 | 0,970 | 90.000 |
| 17.07.2025 | 19:34:16.100 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:33:15.755 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:32:13.377 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:26:17.478 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:25:16.542 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 19:24:16.386 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:20:11.260 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 19:15:26.127 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:13:52.519 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:12:51.504 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:11:51.417 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:10:50.560 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:09:49.553 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:08:49.575 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:07:48.995 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:06:22.091 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:05:21.639 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 19:03:29.459 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 19:02:29.431 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:57:33.343 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:56:33.390 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:55:21.605 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:54:21.645 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:52:53.967 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:51:53.891 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:50:04.494 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:49:03.987 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:48:01.478 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:47:01.396 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:45:48.333 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:44:47.840 | 0,970 | 90.000 | 0,980 | 90.000 |
| 17.07.2025 | 18:44:09.480 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:43:09.266 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:41:59.196 | 0,980 | 90.000 | 0,990 | 90.000 |
| 17.07.2025 | 18:39:35.646 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:38:35.495 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:37:08.344 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:36:07.615 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:33:42.166 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:31:25.036 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:30:21.479 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:29:21.496 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:28:21.317 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:26:27.584 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:25:27.522 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:23:23.545 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:22:15.273 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:21:14.489 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:20:14.505 | 0,990 | 90.000 | 1,000 | 90.000 |
| 17.07.2025 | 18:19:21.566 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:18:30.274 | 1,020 | 90.000 | 1,030 | 90.000 |
| 17.07.2025 | 18:14:49.059 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:13:48.781 | 1,020 | 90.000 | 1,030 | 90.000 |
| 17.07.2025 | 18:12:46.078 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:11:45.845 | 1,020 | 90.000 | 1,030 | 90.000 |
| 17.07.2025 | 18:09:01.938 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:07:42.634 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:06:03.591 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:05:03.411 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:04:03.145 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:03:02.874 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 18:02:02.563 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 18:00:55.566 | 1,000 | 90.000 | 1,010 | 90.000 |
| 17.07.2025 | 17:59:35.057 | 1,010 | 90.000 | 1,020 | 90.000 |
| 17.07.2025 | 17:58:34.499 | 1,000 | 90.000 | 1,010 | 90.000 |