Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MD87L9
ISIN DE000MD87L95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.535 | - | - | - | - |
| 17.05.2024 | 22:00:00.722 | - | - | - | - |
| 17.05.2024 | 21:59:04.547 | 7,580 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:58:01.747 | 7,580 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:53:19.973 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:53:01.406 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:52:50.465 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:52:49.924 | 7,620 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:52:13.654 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:45:57.481 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:44:29.802 | 7,590 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:43:07.867 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:42:32.249 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:37:42.262 | - | - | - | - |
| 17.05.2024 | 21:33:42.246 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:32:42.320 | - | - | - | - |
| 17.05.2024 | 21:23:02.197 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:21:22.175 | - | - | - | - |
| 17.05.2024 | 21:12:07.735 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:10:22.135 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:09:22.131 | - | - | - | - |
| 17.05.2024 | 21:05:17.518 | 7,590 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 21:00:25.782 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 21:00:12.102 | 7,590 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 20:57:02.108 | - | - | - | - |
| 17.05.2024 | 20:52:53.185 | 7,590 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 20:51:52.084 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 20:49:02.062 | - | - | - | - |
| 17.05.2024 | 20:44:01.954 | 7,590 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 20:42:32.044 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:42:22.024 | - | - | - | - |
| 17.05.2024 | 20:35:49.152 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:35:21.647 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:33:51.993 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:32:42.020 | - | - | - | - |
| 17.05.2024 | 20:28:41.982 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:27:02.011 | - | - | - | - |
| 17.05.2024 | 20:23:02.011 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:19:11.932 | - | - | - | - |
| 17.05.2024 | 20:15:11.918 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:10:22.222 | - | - | - | - |
| 17.05.2024 | 20:09:41.917 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:09:21.897 | - | - | - | - |
| 17.05.2024 | 20:02:51.864 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 20:00:05.926 | - | - | - | - |
| 17.05.2024 | 19:56:01.860 | - | - | - | - |
| 17.05.2024 | 19:52:01.856 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 19:51:11.835 | - | - | - | - |
| 17.05.2024 | 19:45:31.806 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 19:45:21.871 | - | - | - | - |
| 17.05.2024 | 19:33:11.757 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 19:31:31.746 | - | - | - | - |
| 17.05.2024 | 19:21:11.695 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 19:15:31.677 | - | - | - | - |
| 17.05.2024 | 19:07:41.656 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 19:03:51.661 | - | - | - | - |
| 17.05.2024 | 18:55:51.596 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:53:01.588 | - | - | - | - |
| 17.05.2024 | 18:39:41.482 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:38:50.364 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:35:34.674 | 7,610 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 18:34:50.866 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:25:41.473 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:24:51.507 | - | - | - | - |
| 17.05.2024 | 18:19:01.440 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:17:31.497 | - | - | - | - |
| 17.05.2024 | 18:17:31.471 | 7,600 | 3.750 | 7,620 | 3.750 |
| 17.05.2024 | 18:11:51.414 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 18:11:31.458 | - | - | - | - |
| 17.05.2024 | 18:11:31.439 | 7,600 | 3.750 | 7,620 | 3.750 |
| 17.05.2024 | 18:07:22.814 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:51:53.115 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:50:14.020 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:42:42.457 | 7,590 | 3.750 | - | - |
| 17.05.2024 | 17:42:36.159 | 7,600 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:42:05.270 | 7,580 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:41:30.477 | - | - | 7,630 | 3.750 |
| 17.05.2024 | 17:41:27.918 | 7,610 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 17:39:59.478 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:37:09.486 | - | - | 7,640 | 3.750 |
| 17.05.2024 | 17:37:07.066 | 7,610 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:36:52.568 | 7,610 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 17:36:08.156 | 7,580 | 3.750 | 7,630 | 3.750 |
| 17.05.2024 | 17:32:56.637 | - | - | - | - |
| 17.05.2024 | 17:32:25.363 | 7,600 | 3.750 | 7,640 | 3.750 |
| 17.05.2024 | 17:30:31.646 | - | - | - | - |
| 17.05.2024 | 17:30:00.929 | 7,600 | 3.750 | 7,620 | 3.750 |
| 17.05.2024 | 17:25:50.459 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.05.2024 | 17:25:48.459 | 7,600 | 50.000 | 7,610 | 50.000 |
| 17.05.2024 | 17:25:46.459 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.05.2024 | 17:25:38.451 | 7,600 | 50.000 | 7,610 | 50.000 |
| 17.05.2024 | 17:25:24.445 | 7,600 | 50.000 | 7,610 | 50.000 |
| 17.05.2024 | 17:24:47.392 | 7,600 | 50.000 | 7,610 | 50.000 |
| 17.05.2024 | 17:22:08.454 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.05.2024 | 17:22:06.963 | 7,600 | 50.000 | 7,610 | 50.000 |
| 17.05.2024 | 17:21:49.242 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.05.2024 | 17:14:48.469 | 7,620 | 50.000 | 7,630 | 50.000 |
| 17.05.2024 | 17:09:58.445 | 7,620 | 50.000 | 7,630 | 50.000 |
| 17.05.2024 | 17:09:40.458 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.05.2024 | 17:09:39.466 | 7,620 | 50.000 | 7,630 | 50.000 |
